Energy Web Token Bridged Historical Data

EWTB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $0.535
+0.00%
$520,451 $77
Apr 13, 11 PM $0.584
+0.00%
$568,576 $826
Apr 13, 3 AM $0.606
+0.00%
$590,005 $10
Apr 11, 10 AM $0.577
+1.94%
$560,933 $1,199
Apr 11, 9 AM $0.564
-0.07%
$549,125 $949
Apr 9, 1 AM $0.479
+0.00%
$465,957 $3,669
Apr 3, 5 PM $0.596
+0.01%
$579,631 $397
Apr 3, 4 PM $0.596
+0.00%
$579,411 $392
Mar 26, 8 PM $0.551
+0.00%
$536,454 $401
Mar 26, 5 PM $0.555
+0.00%
$540,030 $396
Mar 17, 7 PM $0.648
+0.00%
$630,273 $1,500
Mar 16, 11 PM $0.654
+2.76%
$636,258 $1,174
Mar 16, 9 PM $0.612
+0.00%
$595,934 $858
Mar 16, 5 AM $0.642
+0.00%
$624,791 $3,982
Mar 14, 3 PM $0.59
+0.00%
$-- $3,617
Mar 14, 11 AM $0.585
+0.00%
$569,378 $3,585
Mar 14, 10 AM $0.585
+8.71%
$569,410 $3,281
Mar 13, 4 PM $0.541
-15.77%
$526,012 $1,925
Download