Coinranking
Energy Web Token Bridged Historical Data
EWTB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 10 | $ 3.14 | -1.04% | ||
| Apr 3 | $ 3.17 | -0.47% | ||
| Mar 27 | $ 3.19 | -10.03% | ||
| Mar 20 | $ 3.47 | -8.53% | ||
| Mar 13 | $ 3.8 | +2.25% | ||
| Mar 6 | $ 3.58 | -10.74% | ||
| Feb 27 | $ 4.01 | -15.76% | ||
| Feb 20 | $ 4.73 | +2.96% | ||
| Feb 13 | $ 4.72 | +18.88% | ||
| Feb 6 | $ 3.97 | +17.36% | ||
| Jan 30 | $ 3.38 | -9.27% | ||
| Jan 23 | $ 3.52 | -1.27% | ||
| Jan 16 | $ 3.56 | +2.07% | ||
| Jan 9 | $ 3.42 | +9.31% | ||
| Jan 2 | $ 3.19 | +8.08% | ||
| Dec 26 | $ 3 | -3.82% | ||
| Dec 19 | $ 3.16 | -6.31% | ||
| Dec 12 | $ 3.33 | -10.84% | ||
| Dec 5 | $ 3.81 | -11.04% | ||
| Nov 28 | $ 4.26 | +1.63% | ||
| Nov 21 | $ 4.28 | +7.03% | ||
| Nov 14 | $ 4.49 | +13.23% | ||
| Nov 7 | $ 3.5 | -17.81% | ||
| Oct 31 | $ 4.26 | +2.80% | ||
| Oct 24 | $ 4.08 | -0.17% | ||
| Oct 17 | $ 4.14 | +1.19% | ||
| Oct 10 | $ 4.21 | +13.15% | ||
| Oct 3 | $ 3.72 | -2.80% | ||
| Sep 26 | $ 3.83 | -0.61% | ||
| Sep 19 | $ 3.82 | -0.48% | ||
| Sep 12 | $ 3.84 | -12.01% | ||
| Sep 5 | $ 4.36 | +3.21% | ||
| Aug 29 | $ 4.22 | -1.60% | ||
| Aug 22 | $ 4.31 | -13.99% | ||
| Aug 15 | $ 5.02 | +29.42% | ||
| Aug 8 | $ 3.89 | +61.29% | ||
| Aug 1 | $ 2.42 | +1.74% | ||
| Jul 25 | $ 2.38 | -8.37% | ||
| Jul 18 | $ 2.6 | +9.28% | ||
| Jul 11 | $ 2.38 | -0.86% | ||
| Jul 4 | $ 2.43 | +2.49% | ||
| Jun 27 | $ 2.37 | -7.68% | ||
| Jun 20 | $ 2.57 | +4.49% | ||
| Jun 13 | $ 2.46 | -8.82% | ||
| Jun 6 | $ 2.7 | +2.91% | ||
| May 30 | $ 2.62 | -5.18% | ||
| May 23 | $ 2.77 | -2.27% | ||
| May 16 | $ 2.84 | -3.47% | ||
| May 9 | $ 2.94 | -25.82% | ||
| May 2 | $ 3.97 | -6.57% | ||