Energy Web Token Bridged Historical Data

EWTB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 3.19
+8.08%
$ 4.84 million $ 660,671
Dec 26 $ 3
-3.82%
$ 4.55 million $ 721,571
Dec 19 $ 3.16
-6.31%
$ 4.8 million $ 345,567
Dec 12 $ 3.33
-10.84%
$ 5.05 million $ 310,013
Dec 5 $ 3.81
-11.04%
$ 5.67 million $ 311,561
Nov 28 $ 4.26
+1.63%
$ 6.47 million $ 487,901
Nov 21 $ 4.28
+7.03%
$ 6.37 million $ 360,957
Nov 14 $ 4.49
+13.23%
$ 6.05 million $ 708,213
Nov 7 $ 3.5
-17.81%
$ 5.34 million $ 966,813
Oct 31 $ 4.26
+2.80%
$ 6.53 million $ 923,188
Oct 24 $ 4.08
-0.17%
$ 6.34 million $ 768,625
Oct 17 $ 4.14
+1.19%
$ 6.45 million $ 1.26 million
Oct 10 $ 4.21
+13.15%
$ 6.63 million $ 828,541
Oct 3 $ 3.72
-2.80%
$ 5.88 million $ 491,552
Sep 26 $ 3.83
-0.61%
$ 6.08 million $ 288,607
Sep 19 $ 3.82
-0.48%
$ 6.14 million $ 354,354
Sep 12 $ 3.84
-12.01%
$ 7.39 million $ 430,404
Sep 5 $ 4.36
+3.21%
$ 6.39 million $ 399,604
Aug 29 $ 4.22
-1.60%
$ 6.84 million $ 384,549
Aug 22 $ 4.31
-13.99%
$ 7 million $ 1.16 million
Aug 15 $ 5.02
+29.42%
$ 8.24 million $ 1.19 million
Aug 8 $ 3.89
+61.29%
$ 6.65 million $ 1.49 million
Aug 1 $ 2.42
+1.74%
$ 4.13 million $ 128,067
Jul 25 $ 2.38
-8.37%
$ 4.06 million $ 5.31 million
Jul 18 $ 2.6
+9.28%
$ 4.43 million $ 242,318
Jul 11 $ 2.38
-0.86%
$ 4.06 million $ 246,291
Jul 4 $ 2.43
+2.49%
$ 4.15 million $ 130,147
Jun 27 $ 2.37
-7.68%
$ 4.05 million $ 149,531
Jun 20 $ 2.57
+4.49%
$ 4.41 million $ 87,053
Jun 13 $ 2.46
-8.82%
$ 4.22 million $ 432,743
Jun 6 $ 2.7
+2.91%
$ 4.77 million $ 286,002
May 30 $ 2.62
-5.18%
$ 4.65 million $ 148,242
May 23 $ 2.77
-2.27%
$ 4.91 million $ 192,635
May 16 $ 2.84
-3.47%
$ 5.03 million $ 184,274
May 9 $ 2.94
-25.82%
$ 5.22 million $ 321,426
May 2 $ 3.97
-6.57%
$ 7.07 million $ 202,881
Apr 25 $ 4.25
-16.85%
$ 7.57 million $ 463,806
Apr 18 $ 5.11
+5.22%
$ 9.19 million $ 575,386
Apr 11 $ 4.86
-6.77%
$ 8.97 million $ 400,821
Apr 4 $ 5.23
-10.60%
$ 9.91 million $ 591,418
Mar 28 $ 5.85
-5.65%
$ 11.6 million $ 694,410
Mar 21 $ 6.2
+11.74%
$ 12.32 million $ 762,703
Mar 14 $ 5.55
+19.10%
$ 11.1 million $ 447,916
Mar 7 $ 4.66
-3.90%
$ 9.4 million $ 397,852
Feb 28 $ 4.85
+2.63%
$ 9.85 million $ 552,806
Feb 21 $ 4.72
-12.71%
$ 9.63 million $ 410,742
Feb 14 $ 5.41
-9.13%
$ 11.21 million $ 401,802
Feb 7 $ 5.96
-2.46%
$ 12.37 million $ 1.01 million
Jan 31 $ 6.1
-2.21%
$ 12.7 million $ 649,684
Jan 24 $ 6.23
-1.56%
$ 13.05 million $ 1.07 million