Energy Web Token Bridged Historical Data

EWTB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 1
+8.38%
$ 1.08 million $ 534
Feb 11, 2025 $ 0.924
-3.34%
$ 1 million $ 3,979
Feb 10, 2025 $ 0.953
-1.35%
$ 1.03 million $ 4,360
Feb 9, 2025 $ 0.958
-2.67%
$ 1.04 million $ 1,857
Feb 8, 2025 $ 0.987
-6.28%
$ 1.07 million $ 974
Feb 7, 2025 $ 1.05
+12.05%
$ 1.13 million $ 5,772
Feb 6, 2025 $ 0.926
-4.54%
$ 1 million $ 934
Feb 5, 2025 $ 0.968
+1.51%
$ 1.05 million $ 2,447
Feb 4, 2025 $ 0.96
-7.58%
$ 1.04 million $ 846
Feb 3, 2025 $ 1.04
+14.34%
$ 1.13 million $ 3,056
Feb 2, 2025 $ 0.871
-33.80%
$ 943,770 $ 9,966
Feb 1, 2025 $ 1.31
-6.83%
$ 1.43 million $ 1,592
Jan 31, 2025 $ 1.4
+0.31%
$ 1.53 million $ 2,853
Jan 30, 2025 $ 1.4
-0.11%
$ 1.53 million $ 1,825
Jan 29, 2025 $ 1.41
+21.87%
$ 1.53 million $ 20,848
Jan 28, 2025 $ 1.15
-2.38%
$ 1.25 million $ 6,814
Jan 27, 2025 $ 1.17
+0.67%
$ 1.27 million $ 1,854
Jan 26, 2025 $ 1.16
-3.26%
$ 1.27 million $ 117
Jan 25, 2025 $ 1.2
-2.96%
$ 1.32 million $ 822
Jan 24, 2025 $ 1.24
+3.15%
$ 1.36 million $ 1,137
Jan 23, 2025 $ 1.21
-3.27%
$ 1.32 million $ 1,947
Jan 22, 2025 $ 1.24
-2.36%
$ 1.36 million $ 1,197
Jan 21, 2025 $ 1.27
-0.88%
$ 1.39 million $ 472
Jan 20, 2025 $ 1.28
+2.18%
$ 1.4 million $ 653
Jan 19, 2025 $ 1.27
-11.12%
$ 1.39 million $ 3,453
Jan 18, 2025 $ 1.42
+2.65%
$ 1.56 million $ 3,071
Jan 17, 2025 $ 1.39
+0.46%
$ 1.52 million $ 7,691
Jan 16, 2025 $ 1.38
-4.14%
$ 1.51 million $ 800
Jan 15, 2025 $ 1.45
+5.99%
$ 1.58 million $ 182
Jan 14, 2025 $ 1.36
+5.16%
$ 1.49 million $ 3,740
Jan 13, 2025 $ 1.29
-6.67%
$ 1.42 million $ 4,459
Jan 12, 2025 $ 1.35
+2.48%
$ 1.48 million $ 681
Jan 11, 2025 $ 1.24
-5.30%
$ 1.35 million $ 7,622
Jan 10, 2025 $ 1.32
-4.84%
$ 1.44 million $ 934
Jan 9, 2025 $ 1.35
-15.25%
$ 1.48 million $ 3,067
Jan 8, 2025 $ 1.6
+20.41%
$ 1.75 million $ 6,978
Jan 7, 2025 $ 1.32
-9.93%
$ 1.44 million $ 1,659
Jan 6, 2025 $ 1.47
+1.21%
$ 1.6 million $ 828
Jan 5, 2025 $ 1.45
-1.08%
$ 1.59 million $ 1,816
Jan 4, 2025 $ 1.45
+1.48%
$ 1.59 million $ 1,076
Jan 3, 2025 $ 1.43
+6.02%
$ 1.57 million $ 8,378
Jan 2, 2025 $ 1.35
+2.47%
$ 1.48 million $ 8,522
Jan 1, 2025 $ 1.35
-4.54%
$ 1.49 million $ 2,099
Dec 31, 2024 $ 1.41
+2.65%
$ 1.56 million $ 1,925
Dec 30, 2024 $ 1.37
-0.88%
$ 1.51 million $ 1,852
Dec 29, 2024 $ 1.47
-6.28%
$ 1.62 million $ 4,943
Dec 28, 2024 $ 1.59
+4.23%
$ 1.75 million $ 5,238
Dec 27, 2024 $ 1.52
+4.69%
$ 1.67 million $ 5,517
Dec 26, 2024 $ 1.45
-10.85%
$ 1.6 million $ 19,786
Dec 25, 2024 $ 1.63
-30.98%
$ 1.79 million $ 48,317