Energy Web Token Bridged Historical Data

EWTB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 1.28
+2.18%
$ 1.4 million $ 653
Jan 19, 2025 $ 1.27
-11.12%
$ 1.39 million $ 3,453
Jan 18, 2025 $ 1.42
+2.65%
$ 1.56 million $ 3,071
Jan 17, 2025 $ 1.39
+0.46%
$ 1.52 million $ 7,691
Jan 16, 2025 $ 1.38
-4.14%
$ 1.51 million $ 800
Jan 15, 2025 $ 1.45
+5.99%
$ 1.58 million $ 182
Jan 14, 2025 $ 1.36
+5.16%
$ 1.49 million $ 3,740
Jan 13, 2025 $ 1.29
-6.67%
$ 1.42 million $ 4,459
Jan 12, 2025 $ 1.35
+2.48%
$ 1.48 million $ 681
Jan 11, 2025 $ 1.24
-5.30%
$ 1.35 million $ 7,622
Jan 10, 2025 $ 1.32
-4.84%
$ 1.44 million $ 934
Jan 9, 2025 $ 1.35
-15.25%
$ 1.48 million $ 3,067
Jan 8, 2025 $ 1.6
+20.41%
$ 1.75 million $ 6,978
Jan 7, 2025 $ 1.32
-9.93%
$ 1.44 million $ 1,659
Jan 6, 2025 $ 1.47
+1.21%
$ 1.6 million $ 828
Jan 5, 2025 $ 1.45
-1.08%
$ 1.59 million $ 1,816
Jan 4, 2025 $ 1.45
+1.48%
$ 1.59 million $ 1,076
Jan 3, 2025 $ 1.43
+6.02%
$ 1.57 million $ 8,378
Jan 2, 2025 $ 1.35
+2.47%
$ 1.48 million $ 8,522
Jan 1, 2025 $ 1.35
-4.54%
$ 1.49 million $ 2,099
Dec 31, 2024 $ 1.41
+2.65%
$ 1.56 million $ 1,925
Dec 30, 2024 $ 1.37
-0.88%
$ 1.51 million $ 1,852
Dec 29, 2024 $ 1.47
-6.28%
$ 1.62 million $ 4,943
Dec 28, 2024 $ 1.59
+4.23%
$ 1.75 million $ 5,238
Dec 27, 2024 $ 1.52
+4.69%
$ 1.67 million $ 5,517
Dec 26, 2024 $ 1.45
-10.85%
$ 1.6 million $ 19,786
Dec 25, 2024 $ 1.63
-30.98%
$ 1.79 million $ 48,317
Dec 24, 2024 $ 2.3
+14.91%
$ 2.53 million $ 7,117
Dec 23, 2024 $ 2.01
+37.44%
$ 2.22 million $ 12,532
Dec 22, 2024 $ 1.47
-9.55%
$ 1.62 million $ 19,913
Dec 21, 2024 $ 1.62
+9.02%
$ 1.79 million $ 17,533
Dec 20, 2024 $ 1.49
+4.38%
$ 1.65 million $ 16,773
Dec 19, 2024 $ 1.51
-3.82%
$ 1.66 million $ 22,087
Dec 18, 2024 $ 1.51
-11.25%
$ 1.67 million $ 4,557
Dec 17, 2024 $ 1.7
-2.37%
$ 1.87 million $ 1,409
Dec 16, 2024 $ 1.81
+4.86%
$ 2 million $ 10,542
Dec 15, 2024 $ 1.73
-1.51%
$ 1.9 million $ 1,287
Dec 14, 2024 $ 1.75
-6.63%
$ 1.93 million $ 1,642
Dec 13, 2024 $ 1.87
+2.13%
$ 2.06 million $ 1,701
Dec 12, 2024 $ 1.83
+6.59%
$ 2.02 million $ 1,049
Dec 11, 2024 $ 1.72
+6.44%
$ 1.89 million $ 9,487
Dec 10, 2024 $ 1.62
-18.84%
$ 1.78 million $ 3,516
Dec 9, 2024 $ 1.98
-6.12%
$ 2.19 million $ 3,559
Dec 8, 2024 $ 2.13
+16.07%
$ 2.35 million $ 11,260
Dec 7, 2024 $ 1.81
-4.80%
$ 2.01 million $ 2,031
Dec 6, 2024 $ 1.9
+5.62%
$ 2.11 million $ 2,430
Dec 5, 2024 $ 1.79
-7.45%
$ 1.99 million $ 7,073
Dec 4, 2024 $ 1.82
+0.00%
$ -- $ 2,316
Dec 3, 2024 $ 1.83
-0.01%
$ 2.05 million $ 2,317
Dec 2, 2024 $ 1.82
+9.53%
$ 2.03 million $ 13,895