Energy Web Token Bridged Historical Data

EWTB Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $1.59
+1.61%
$1.68 million $6,101
May 18, 2025 $1.54
-0.25%
$1.63 million $3,065
May 17, 2025 $1.54
+8.26%
$1.66 million $4,612
May 16, 2025 $1.43
-9.93%
$1.53 million $33,243
May 15, 2025 $1.34
+13.20%
$1.44 million $2,924
May 14, 2025 $1.18
+3.55%
$1.27 million $2,334
May 13, 2025 $1.14
+13.49%
$1.22 million $3,459
May 12, 2025 $1
-3.13%
$1.08 million $1,254
May 11, 2025 $1.08
-3.38%
$1.16 million $202
May 10, 2025 $1.12
+13.10%
$1.2 million $4,462
May 9, 2025 $0.987
+3.51%
$1.06 million $4,172
May 8, 2025 $0.953
+35.28%
$1.02 million $8,472
May 7, 2025 $0.704
-3.04%
$756,290 $5,212
May 6, 2025 $0.727
+3.68%
$780,081 $422
May 5, 2025 $0.7
-0.25%
$-- $686
May 4, 2025 $0.7
+3.20%
$751,413 $1,117
May 3, 2025 $0.697
-0.10%
$748,544 $523
May 2, 2025 $0.697
+0.51%
$748,572 $725
May 1, 2025 $0.693
+2.51%
$744,058 $317
Apr 30, 2025 $0.676
-0.45%
$726,246 $11
Apr 28, 2025 $0.716
+0.18%
$768,512 $36
Apr 27, 2025 $0.718
-1.77%
$771,193 $54
Apr 26, 2025 $0.725
+3.23%
$779,758 $241
Apr 25, 2025 $0.702
-6.79%
$755,258 $1,093
Apr 24, 2025 $0.754
-7.61%
$810,280 $809
Apr 23, 2025 $0.815
+3.78%
$876,548 $3,229
Apr 22, 2025 $0.785
+23.57%
$844,167 $7,173
Apr 21, 2025 $0.635
+0.02%
$682,204 $134
Apr 20, 2025 $0.63
-1.86%
$677,611 $14
Apr 19, 2025 $0.643
+0.00%
$690,935 $188
Apr 18, 2025 $0.623
+0.70%
$669,900 $41
Apr 17, 2025 $0.618
+10.83%
$664,426 $1,179
Apr 16, 2025 $0.557
-12.06%
$599,373 $2,217
Apr 14, 2025 $0.652
+0.00%
$-- $6
Apr 7, 2025 $0.899
+0.00%
$-- $594
Apr 1, 2025 $0.814
+0.00%
$-- $670
Mar 31, 2025 $0.829
+0.00%
$-- $9
Mar 25, 2025 $0.86
+0.00%
$-- $113
Mar 20, 2025 $1.17
+0.00%
$-- $1,139
Mar 18, 2025 $0.87
+0.00%
$-- $51
Mar 13, 2025 $0.856
+0.00%
$-- $3
Mar 11, 2025 $0.783
+0.00%
$-- $3,855
Mar 6, 2025 $1.04
+0.00%
$-- $45
Mar 4, 2025 $0.883
+0.00%
$-- $110
Feb 27, 2025 $0.893
+0.00%
$-- $21
Feb 25, 2025 $0.826
+0.00%
$-- $5,406
Feb 20, 2025 $0.973
+0.00%
$-- $10
Feb 18, 2025 $0.997
+0.00%
$-- $1,005
Feb 17, 2025 $0.983
+0.75%
$-- $20
Feb 16, 2025 $0.976
-1.56%
$1.06 million $20