Coinranking
Energy Web Token Bridged Historical Data
EWTB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 6 | $2.7 | +2.91% | ||
| May 30 | $2.62 | -5.18% | ||
| May 23 | $2.77 | -2.27% | ||
| May 16 | $2.84 | -3.47% | ||
| May 9 | $2.94 | -25.82% | ||
| May 2 | $3.97 | -6.57% | ||
| Apr 25 | $4.25 | -16.85% | ||
| Apr 18 | $5.11 | +5.22% | ||
| Apr 11 | $4.86 | -6.77% | ||
| Apr 4 | $5.23 | -10.60% | ||
| Mar 28 | $5.85 | -5.65% | ||
| Mar 21 | $6.2 | +11.74% | ||
| Mar 14 | $5.55 | +19.10% | ||
| Mar 7 | $4.66 | -3.90% | ||
| Feb 28 | $4.85 | +2.63% | ||
| Feb 21 | $4.72 | -12.71% | ||
| Feb 14 | $5.41 | -9.13% | ||
| Feb 7 | $5.96 | -2.46% | ||
| Jan 31 | $6.1 | -2.21% | ||
| Jan 24 | $6.23 | -1.56% | ||
| Jan 17 | $6.33 | -21.06% | ||
| Jan 10 | $8.03 | -1.46% | ||
| Jan 3 | $8.15 | -22.77% | ||
| Dec 27 | $10.55 | +7.63% | ||
| Dec 20 | $9.98 | -2.86% | ||
| Dec 13 | $10.23 | -4.97% | ||
| Dec 6 | $10.61 | -8.68% | ||
| Nov 29 | $11.61 | +18.33% | ||
| Nov 22 | $9.77 | +6.21% | ||
| Nov 15 | $9.19 | -17.70% | ||
| Nov 8 | $11.15 | +16.30% | ||
| Nov 1 | $9.58 | -2.91% | ||
| Oct 25 | $10.08 | +0.18% | ||
| Oct 18 | $10.05 | -13.76% | ||
| Oct 11 | $11.65 | +10.64% | ||
| Oct 4 | $10.53 | +5.50% | ||
| Sep 27 | $9.99 | +8.41% | ||
| Sep 20 | $9.23 | -10.63% | ||
| Sep 13 | $10.3 | -7.09% | ||
| Sep 6 | $11.09 | -17.71% | ||
| Aug 30 | $13.48 | +24.51% | ||
| Aug 23 | $10.84 | -30.50% | ||
| Aug 16 | $15.61 | +50.33% | ||
| Aug 9 | $10.36 | +32.94% | ||
| Aug 2 | $7.62 | +6.09% | ||
| Jul 26 | $7.19 | +13.39% | ||