Energy Web Token Bridged Historical Data

EWTB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17 $ 6.33
-21.06%
$ 13.7 million $ 1.69 million
Jan 10 $ 8.03
-1.46%
$ 18.25 million $ 1.05 million
Jan 3 $ 8.15
-22.77%
$ 19.09 million $ 1.78 million
Dec 27 $ 10.55
+7.63%
$ 24.7 million $ 2.17 million
Dec 20 $ 9.98
-2.86%
$ 23.7 million $ 2.36 million
Dec 13 $ 10.23
-4.97%
$ 25.1 million $ 11.84 million
Dec 6 $ 10.61
-8.68%
$ 32.35 million $ 1.78 million
Nov 29 $ 11.61
+18.33%
$ 34.86 million $ 11.28 million
Nov 22 $ 9.77
+6.21%
$ 28.78 million $ 998,985
Nov 15 $ 9.19
-17.70%
$ 26.07 million $ 2.05 million
Nov 8 $ 11.15
+16.30%
$ 32.02 million $ 1.14 million
Nov 1 $ 9.58
-2.91%
$ 27.51 million $ 843,678
Oct 25 $ 10.08
+0.18%
$ 28.81 million $ 642,855
Oct 18 $ 10.05
-13.76%
$ 28.19 million $ 481,942
Oct 11 $ 11.65
+10.64%
$ 32.22 million $ 808,256
Oct 4 $ 10.53
+5.50%
$ 28.25 million $ 2.75 million
Sep 27 $ 9.99
+8.41%
$ 26.34 million $ 375,351
Sep 20 $ 9.23
-10.63%
$ 23.93 million $ 589,144
Sep 13 $ 10.3
-7.09%
$ 26.62 million $ 556,108
Sep 6 $ 11.09
-17.71%
$ 28.26 million $ 700,041
Aug 30 $ 13.48
+24.51%
$ 34.41 million $ 2.25 million
Aug 23 $ 10.84
-30.50%
$ 26.08 million $ 5.73 million
Aug 16 $ 15.61
+50.33%
$ 35.88 million $ 8.45 million
Aug 9 $ 10.36
+32.94%
$ 23.23 million $ 5.71 million
Aug 2 $ 7.62
+6.09%
$ 16.76 million $ 14.38 million
Jul 26 $ 7.19
+13.39%
$ 15.51 million $ 6.3 million
Download