Energy Web Token Bridged Historical Data

EWTB Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $0.994
-1.36%
$1.08 million $202
Feb 14, 2025 $1.01
+0.41%
$1.09 million $101
Feb 13, 2025 $1.01
+0.65%
$1.09 million $1,662
Feb 12, 2025 $1
+8.38%
$1.08 million $534
Feb 11, 2025 $0.924
-3.34%
$1 million $3,979
Feb 10, 2025 $0.953
-1.35%
$1.03 million $4,360
Feb 9, 2025 $0.958
-2.67%
$1.04 million $1,857
Feb 8, 2025 $0.987
-6.28%
$1.07 million $974
Feb 7, 2025 $1.05
+12.05%
$1.13 million $5,772
Feb 6, 2025 $0.926
-4.54%
$1 million $934
Feb 5, 2025 $0.968
+1.51%
$1.05 million $2,447
Feb 4, 2025 $0.96
-7.58%
$1.04 million $846
Feb 3, 2025 $1.04
+14.34%
$1.13 million $3,056
Feb 2, 2025 $0.871
-33.80%
$943,770 $9,966
Feb 1, 2025 $1.31
-6.83%
$1.43 million $1,592
Jan 31, 2025 $1.4
+0.31%
$1.53 million $2,853
Jan 30, 2025 $1.4
-0.11%
$1.53 million $1,825
Jan 29, 2025 $1.41
+21.87%
$1.53 million $20,848
Jan 28, 2025 $1.15
-2.38%
$1.25 million $6,814
Jan 27, 2025 $1.17
+0.67%
$1.27 million $1,854
Jan 26, 2025 $1.16
-3.26%
$1.27 million $117
Jan 25, 2025 $1.2
-2.96%
$1.32 million $822
Jan 24, 2025 $1.24
+3.15%
$1.36 million $1,137
Jan 23, 2025 $1.21
-3.27%
$1.32 million $1,947
Jan 22, 2025 $1.24
-2.36%
$1.36 million $1,197
Jan 21, 2025 $1.27
-0.88%
$1.39 million $472
Jan 20, 2025 $1.28
+2.18%
$1.4 million $653
Jan 19, 2025 $1.27
-11.12%
$1.39 million $3,453
Jan 18, 2025 $1.42
+2.65%
$1.56 million $3,071
Jan 17, 2025 $1.39
+0.46%
$1.52 million $7,691
Jan 16, 2025 $1.38
-4.14%
$1.51 million $800
Jan 15, 2025 $1.45
+5.99%
$1.58 million $182
Jan 14, 2025 $1.36
+5.16%
$1.49 million $3,740
Jan 13, 2025 $1.29
-6.67%
$1.42 million $4,459
Jan 12, 2025 $1.35
+2.48%
$1.48 million $681
Jan 11, 2025 $1.24
-5.30%
$1.35 million $7,622
Jan 10, 2025 $1.32
-4.84%
$1.44 million $934
Jan 9, 2025 $1.35
-15.25%
$1.48 million $3,067
Jan 8, 2025 $1.6
+20.41%
$1.75 million $6,978
Jan 7, 2025 $1.32
-9.93%
$1.44 million $1,659
Jan 6, 2025 $1.47
+1.21%
$1.6 million $828
Jan 5, 2025 $1.45
-1.08%
$1.59 million $1,816
Jan 4, 2025 $1.45
+1.48%
$1.59 million $1,076
Jan 3, 2025 $1.43
+6.02%
$1.57 million $8,378
Jan 2, 2025 $1.35
+2.47%
$1.48 million $8,522
Jan 1, 2025 $1.35
-4.54%
$1.49 million $2,099
Dec 31, 2024 $1.41
+2.65%
$1.56 million $1,925
Dec 30, 2024 $1.37
-0.88%
$1.51 million $1,852
Dec 29, 2024 $1.47
-6.28%
$1.62 million $4,943
Dec 28, 2024 $1.59
+4.23%
$1.75 million $5,238