Energy Web Token Bridged Historical Data

EWTB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 8.48
-0.63%
$ 9.41 million $ 398,767
Nov 30, 2024 $ 8.53
+438.19%
$ 9.53 million $ 407,229
Nov 29, 2024 $ 1.59
-1.71%
$ 1.76 million $ 1,324
Nov 28, 2024 $ 1.62
+2.39%
$ 1.8 million $ 2,428
Nov 27, 2024 $ 1.58
+1.61%
$ 1.75 million $ 1,528
Nov 26, 2024 $ 1.52
-6.26%
$ 1.69 million $ 7,190
Nov 25, 2024 $ 1.66
+6.23%
$ 1.84 million $ 5,279
Nov 24, 2024 $ 1.57
+4.69%
$ 1.81 million $ 11,664
Nov 23, 2024 $ 1.49
+9.31%
$ 1.66 million $ 12,449
Nov 22, 2024 $ 1.36
+6.44%
$ 1.51 million $ 3,430
Nov 21, 2024 $ 1.24
-6.95%
$ 1.37 million $ 7,115
Nov 20, 2024 $ 1.32
-9.02%
$ 1.47 million $ 8,293
Nov 19, 2024 $ 1.46
-4.05%
$ 1.62 million $ 27,302
Nov 18, 2024 $ 1.54
+28.79%
$ 1.71 million $ 33,538
Nov 17, 2024 $ 1.2
-6.68%
$ 1.34 million $ 7,728
Nov 16, 2024 $ 1.28
+23.01%
$ 1.43 million $ 9,593
Nov 15, 2024 $ 1.05
+0.92%
$ 1.17 million $ 2,949
Nov 14, 2024 $ 1.04
+8.56%
$ 1.16 million $ 5,766
Nov 13, 2024 $ 0.961
-12.06%
$ 1.07 million $ 2,757
Nov 12, 2024 $ 1.09
-0.59%
$ 1.22 million $ 4,594
Nov 11, 2024 $ 1.09
-11.26%
$ 1.22 million $ 4,333
Nov 10, 2024 $ 1.22
+5.56%
$ 1.36 million $ 4,730
Nov 9, 2024 $ 1.16
+2.10%
$ 1.32 million $ 4,304
Nov 8, 2024 $ 1.13
-4.26%
$ 1.29 million $ 1,670
Nov 7, 2024 $ 1.17
+4.54%
$ 1.33 million $ 935
Nov 6, 2024 $ 1.11
+2.45%
$ 1.27 million $ 3,164
Nov 5, 2024 $ 1.08
-1.83%
$ 1.23 million $ 481
Nov 4, 2024 $ 1.05
-2.85%
$ -- $ 6,158
Nov 3, 2024 $ 1.05
+3.85%
$ 1.2 million $ 6,166
Nov 2, 2024 $ 1
-4.06%
$ 1.14 million $ 1,764
Nov 1, 2024 $ 1.08
+2.07%
$ -- $ 329
Oct 31, 2024 $ 1.06
-7.74%
$ 1.21 million $ 322
Oct 30, 2024 $ 1.13
-7.29%
$ 1.29 million $ 1,577
Oct 29, 2024 $ 1.19
+2.88%
$ 1.36 million $ 2,728
Oct 28, 2024 $ 1.12
+2.71%
$ 1.28 million $ 1,543
Oct 27, 2024 $ 1.1
-0.30%
$ 1.25 million $ 54
Oct 26, 2024 $ 1.09
+2.34%
$ 1.26 million $ 6,820
Oct 25, 2024 $ 1.07
-13.07%
$ 1.24 million $ 3,317
Oct 24, 2024 $ 1.21
-2.61%
$ 1.4 million $ 1,997
Oct 23, 2024 $ 1.24
+0.43%
$ 1.43 million $ 2,033
Oct 22, 2024 $ 1.24
+4.21%
$ 1.43 million $ 1,432
Oct 21, 2024 $ 1.19
-5.18%
$ 1.37 million $ 1,179
Oct 20, 2024 $ 1.24
+3.84%
$ 1.43 million $ 3,729
Oct 19, 2024 $ 1.21
+13.54%
$ 1.39 million $ 2,394
Oct 18, 2024 $ 1.07
-1.33%
$ 1.23 million $ 1,576
Oct 17, 2024 $ 1.08
-1.61%
$ -- $ 4,603
Oct 16, 2024 $ 1.06
+0.59%
$ 1.22 million $ 2,645
Oct 15, 2024 $ 1.07
-2.54%
$ 1.23 million $ 1,068
Oct 14, 2024 $ 1.09
+0.35%
$ 1.26 million $ 1,916
Oct 13, 2024 $ 1.07
+0.40%
$ 1.24 million $ 658