Energy Web Token Bridged Historical Data

EWTB Page 7
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 1.07
+0.65%
$ 1.23 million $ 753
Oct 11, 2024 $ 1.05
-6.87%
$ 1.21 million $ 2,993
Oct 7, 2024 $ 1.2
+0.08%
$ 1.38 million $ 370
Oct 6, 2024 $ 1.19
-5.53%
$ 1.38 million $ 5,360
Oct 5, 2024 $ 1.26
+2.51%
$ 1.46 million $ 2,863
Oct 4, 2024 $ 1.23
-0.54%
$ 1.42 million $ 9,006
Oct 3, 2024 $ 1.24
+0.75%
$ 1.43 million $ 312
Oct 2, 2024 $ 1.23
-9.21%
$ 1.42 million $ 2,555
Oct 1, 2024 $ 1.36
-9.22%
$ 1.56 million $ 1,869
Sep 30, 2024 $ 1.49
-1.21%
$ 1.72 million $ 7,275
Sep 29, 2024 $ 1.38
-0.52%
$ -- $ 9,160
Sep 28, 2024 $ 1.38
-5.28%
$ 1.59 million $ 10,715
Sep 26, 2024 $ 1.48
+2.07%
$ -- $ 6,290
Sep 25, 2024 $ 1.45
-1.79%
$ 1.67 million $ 7,446
Sep 24, 2024 $ 1.47
-0.95%
$ -- $ 2,934
Sep 23, 2024 $ 1.48
-1.03%
$ 1.71 million $ 2,961
Sep 19, 2024 $ 1.42
+0.96%
$ -- $ 2,833
Sep 18, 2024 $ 1.43
-0.03%
$ 1.66 million $ 2,842
Sep 17, 2024 $ 1.43
+6.36%
$ 1.66 million $ 2,862
Sep 16, 2024 $ 1.35
+4.37%
$ 1.56 million $ 8,325
Sep 12, 2024 $ 1.42
+1.58%
$ -- $ 2,873
Sep 11, 2024 $ 1.4
-0.35%
$ 1.63 million $ 2,828
Sep 10, 2024 $ 1.3
-0.70%
$ -- $ 2,684
Sep 9, 2024 $ 1.31
-2.47%
$ 1.52 million $ 2,670
Sep 8, 2024 $ 1.34
+0.91%
$ 1.56 million $ 2,285
Sep 7, 2024 $ 1.34
+3.64%
$ -- $ 2,708
Sep 6, 2024 $ 1.3
-4.17%
$ 1.51 million $ 3,486
Sep 5, 2024 $ 1.42
-3.00%
$ 1.65 million $ 9,983
Sep 4, 2024 $ 1.45
+0.78%
$ 1.68 million $ 19,625
Sep 3, 2024 $ 1.43
-3.19%
$ -- $ 2,049
Sep 2, 2024 $ 1.48
+0.04%
$ 1.72 million $ 2,080
Sep 1, 2024 $ 1.48
-2.52%
$ 1.72 million $ 2,563
Aug 26, 2024 $ 1.55
-2.11%
$ 1.8 million $ 3,091
Aug 25, 2024 $ 1.58
-7.06%
$ 1.84 million $ 3,173
Aug 24, 2024 $ 1.7
+6.86%
$ 1.98 million $ 11,005
Aug 23, 2024 $ 1.56
+4.28%
$ 1.82 million $ 2,068
Aug 22, 2024 $ 1.49
+0.44%
$ 1.74 million $ 2,018
Aug 21, 2024 $ 1.52
+0.15%
$ -- $ 3,037
Aug 20, 2024 $ 1.52
-2.33%
$ 1.77 million $ 3,034
Aug 19, 2024 $ 1.53
+0.20%
$ -- $ 7,065
Aug 18, 2024 $ 1.53
-4.80%
$ 1.78 million $ 13,859
Aug 17, 2024 $ 1.53
+0.43%
$ -- $ 3,070
Aug 16, 2024 $ 1.53
-0.22%
$ 1.78 million $ 3,060
Aug 15, 2024 $ 1.58
-0.57%
$ -- $ 3,169
Aug 14, 2024 $ 1.59
+0.34%
$ 1.85 million $ 3,192
Aug 7, 2024 $ 1.52
+2.44%
$ -- $ 3,064
Aug 6, 2024 $ 1.48
+0.79%
$ 1.74 million $ 2,985
Aug 2, 2024 $ 1.73
-1.02%
$ -- $ 3,453
Aug 1, 2024 $ 1.75
+0.45%
$ 2.05 million $ 3,473
Jul 31, 2024 $ 1.74
-2.48%
$ 2.04 million $ 14,366