Coinranking
Energy Web Token Bridged Historical Data
EWTB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Nov 7, 2024 | $1.17 | +4.54% | ||
| Nov 6, 2024 | $1.11 | +2.45% | ||
| Nov 5, 2024 | $1.08 | -1.83% | ||
| Nov 4, 2024 | $1.05 | -2.85% | ||
| Nov 3, 2024 | $1.05 | +3.85% | ||
| Nov 2, 2024 | $1 | -4.06% | ||
| Nov 1, 2024 | $1.08 | +2.07% | ||
| Oct 31, 2024 | $1.06 | -7.74% | ||
| Oct 30, 2024 | $1.13 | -7.29% | ||
| Oct 29, 2024 | $1.19 | +2.88% | ||
| Oct 28, 2024 | $1.12 | +2.71% | ||
| Oct 27, 2024 | $1.1 | -0.30% | ||
| Oct 26, 2024 | $1.09 | +2.34% | ||
| Oct 25, 2024 | $1.07 | -13.07% | ||
| Oct 24, 2024 | $1.21 | -2.61% | ||
| Oct 23, 2024 | $1.24 | +0.43% | ||
| Oct 22, 2024 | $1.24 | +4.21% | ||
| Oct 21, 2024 | $1.19 | -5.18% | ||
| Oct 20, 2024 | $1.24 | +3.84% | ||
| Oct 19, 2024 | $1.21 | +13.54% | ||
| Oct 18, 2024 | $1.07 | -1.33% | ||
| Oct 17, 2024 | $1.08 | -1.61% | ||
| Oct 16, 2024 | $1.06 | +0.59% | ||
| Oct 15, 2024 | $1.07 | -2.54% | ||
| Oct 14, 2024 | $1.09 | +0.35% | ||
| Oct 13, 2024 | $1.07 | +0.40% | ||
| Oct 12, 2024 | $1.07 | +0.65% | ||
| Oct 11, 2024 | $1.05 | -6.87% | ||
| Oct 7, 2024 | $1.2 | +0.08% | ||
| Oct 6, 2024 | $1.19 | -5.53% | ||
| Oct 5, 2024 | $1.26 | +2.51% | ||
| Oct 4, 2024 | $1.23 | -0.54% | ||
| Oct 3, 2024 | $1.24 | +0.75% | ||
| Oct 2, 2024 | $1.23 | -9.21% | ||
| Oct 1, 2024 | $1.36 | -9.22% | ||
| Sep 30, 2024 | $1.49 | -1.21% | ||
| Sep 29, 2024 | $1.38 | -0.52% | ||
| Sep 28, 2024 | $1.38 | -5.28% | ||
| Sep 26, 2024 | $1.48 | +2.07% | ||
| Sep 25, 2024 | $1.45 | -1.79% | ||
| Sep 24, 2024 | $1.47 | -0.95% | ||
| Sep 23, 2024 | $1.48 | -1.03% | ||
| Sep 19, 2024 | $1.42 | +0.96% | ||
| Sep 18, 2024 | $1.43 | -0.03% | ||
| Sep 17, 2024 | $1.43 | +6.36% | ||
| Sep 16, 2024 | $1.35 | +4.37% | ||
| Sep 12, 2024 | $1.42 | +1.58% | ||
| Sep 11, 2024 | $1.4 | -0.35% | ||
| Sep 10, 2024 | $1.3 | -0.70% | ||
| Sep 9, 2024 | $1.31 | -2.47% | ||