Energy Web Token Bridged Historical Data

EWTB Page 9
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $1.34
+0.91%
$1.56 million $2,285
Sep 7, 2024 $1.34
+3.64%
$-- $2,708
Sep 6, 2024 $1.3
-4.17%
$1.51 million $3,486
Sep 5, 2024 $1.42
-3.00%
$1.65 million $9,983
Sep 4, 2024 $1.45
+0.78%
$1.68 million $19,625
Sep 3, 2024 $1.43
-3.19%
$-- $2,049
Sep 2, 2024 $1.48
+0.04%
$1.72 million $2,080
Sep 1, 2024 $1.48
-2.52%
$1.72 million $2,563
Aug 26, 2024 $1.55
-2.11%
$1.8 million $3,091
Aug 25, 2024 $1.58
-7.06%
$1.84 million $3,173
Aug 24, 2024 $1.7
+6.86%
$1.98 million $11,005
Aug 23, 2024 $1.56
+4.28%
$1.82 million $2,068
Aug 22, 2024 $1.49
+0.44%
$1.74 million $2,018
Aug 21, 2024 $1.52
+0.15%
$-- $3,037
Aug 20, 2024 $1.52
-2.33%
$1.77 million $3,034
Aug 19, 2024 $1.53
+0.20%
$-- $7,065
Aug 18, 2024 $1.53
-4.80%
$1.78 million $13,859
Aug 17, 2024 $1.53
+0.43%
$-- $3,070
Aug 16, 2024 $1.53
-0.22%
$1.78 million $3,060
Aug 15, 2024 $1.58
-0.57%
$-- $3,169
Aug 14, 2024 $1.59
+0.34%
$1.85 million $3,192
Aug 7, 2024 $1.52
+2.44%
$-- $3,064
Aug 6, 2024 $1.48
+0.79%
$1.74 million $2,985
Aug 2, 2024 $1.73
-1.02%
$-- $3,453
Aug 1, 2024 $1.75
+0.45%
$2.05 million $3,473
Jul 31, 2024 $1.74
-2.48%
$2.04 million $14,366
Jul 30, 2024 $1.79
-2.29%
$2.09 million $6,624
Jul 29, 2024 $1.83
-0.70%
$2.14 million $3,119
Jul 26, 2024 $1.91
+2.51%
$-- $2,600
Jul 25, 2024 $1.87
-0.16%
$2.19 million $2,539
Jul 24, 2024 $1.87
-2.20%
$2.19 million $8,287
Jul 23, 2024 $1.91
-5.13%
$2.24 million $3,836
Jul 22, 2024 $2.02
+4.20%
$2.36 million $7,777
Jul 21, 2024 $1.93
+5.38%
$2.26 million $9,011
Jul 20, 2024 $1.83
-8.08%
$2.15 million $17,393
Jul 19, 2024 $2
+1.55%
$2.34 million $6,162
Jul 18, 2024 $1.97
-2.64%
$2.31 million $5,954
Jul 17, 2024 $2.02
-2.11%
$2.37 million $3,076
Jul 16, 2024 $2.07
-4.97%
$2.42 million $24,336
Jul 15, 2024 $2.17
+7.51%
$2.55 million $14,220
Jul 13, 2024 $1.94
+0.67%
$2.28 million $3,156
Jul 12, 2024 $1.92
+3.53%
$2.26 million $49,916
Jul 11, 2024 $1.86
+1.51%
$2.18 million $93,659
Jul 8, 2024 $2.11
+2.03%
$2.48 million $3,423
Jul 7, 2024 $2.06
-1.92%
$2.42 million $3,348
Jul 3, 2024 $2.26
-3.04%
$-- $2,838
Jul 2, 2024 $2.33
+9.38%
$2.73 million $2,932
Jul 1, 2024 $2.13
-0.80%
$2.5 million $2,127
Jun 27, 2024 $2.6
+2.41%
$-- $2,110
Jun 26, 2024 $2.53
+4.74%
$2.98 million $5,092