Energy Web Token Bridged Historical Data

EWTB
Download
Date Close Price change Market cap Trading volume
Today $ 0.408
+0.00%
$ 397,143 $ 2,383
Yesterday $ 0.355
+11.30%
$ 353,246 $ 796
Jun 10, 2026 $ 0.307
+0.16%
$ -- $ 511
Jun 9, 2026 $ 0.293
+0.00%
$ -- $ 199
Jun 8, 2026 $ 0.292
+0.00%
$ -- $ 283
Jun 6, 2026 $ 0.296
+5.77%
$ 287,679 $ 509
Jun 5, 2026 $ 0.288
+1.73%
$ -- $ 509
Jun 3, 2026 $ 0.312
+0.45%
$ -- $ 353
Jun 2, 2026 $ 0.343
+0.00%
$ -- $ 147
May 29, 2026 $ 0.357
+18.25%
$ 347,471 $ 2,753
May 27, 2026 $ 0.392
-0.04%
$ -- $ 1,717
May 26, 2026 $ 0.374
-5.02%
$ 364,299 $ 911
May 19, 2026 $ 0.445
+0.00%
$ -- $ 932
May 18, 2026 $ 0.447
-8.69%
$ 434,786 $ 23
May 17, 2026 $ 0.506
+0.00%
$ -- $ 557
May 16, 2026 $ 0.534
+0.00%
$ -- $ 383
May 11, 2026 $ 0.584
+0.00%
$ 567,833 $ 278
May 9, 2026 $ 0.509
-0.05%
$ 494,776 $ 953
May 7, 2026 $ 0.466
+0.00%
$ -- $ 734
May 6, 2026 $ 0.467
-4.73%
$ 454,436 $ 303
May 3, 2026 $ 0.482
+0.03%
$ -- $ 731
Apr 28, 2026 $ 0.523
+0.22%
$ -- $ 151
Apr 15, 2026 $ 0.535
+0.00%
$ -- $ 77
Apr 13, 2026 $ 0.584
-3.63%
$ 568,576 $ 826
Apr 11, 2026 $ 0.577
+2.07%
$ -- $ 1,199
Apr 9, 2026 $ 0.479
+0.00%
$ -- $ 3,669
Apr 3, 2026 $ 0.596
+0.04%
$ -- $ 397
Mar 26, 2026 $ 0.551
-0.66%
$ 536,454 $ 401
Mar 17, 2026 $ 0.648
+0.00%
$ 630,273 $ 1,500
Mar 16, 2026 $ 0.654
+1.84%
$ 636,258 $ 1,174
Mar 14, 2026 $ 0.59
+9.69%
$ -- $ 3,617
Mar 13, 2026 $ 0.541
-15.77%
$ -- $ 1,925
Oct 9, 2025 $ 1.01
+0.28%
$ -- $ 2,781
Oct 8, 2025 $ 1.01
+0.00%
$ -- $ 2,436
Oct 6, 2025 $ 1.09
+1.09%
$ -- $ 1,130
Oct 5, 2025 $ 1.07
-4.70%
$ 1.08 million $ 1,128
Oct 4, 2025 $ 1.13
-1.12%
$ 1.14 million $ 391
Oct 3, 2025 $ 1.14
+1.11%
$ 1.15 million $ 34
Oct 2, 2025 $ 1.13
+14.82%
$ 1.14 million $ 2,226
Oct 1, 2025 $ 0.978
+3.19%
$ 988,846 $ 594
Sep 30, 2025 $ 0.951
-5.87%
$ 954,192 $ 3,166
Sep 29, 2025 $ 1.01
-3.60%
$ 1.02 million $ 1,072
Sep 28, 2025 $ 1.04
-2.78%
$ 1.06 million $ 1,567
Sep 27, 2025 $ 1.07
+11.59%
$ 1.08 million $ 3,519
Sep 26, 2025 $ 0.962
-6.23%
$ 971,577 $ 8,442
Sep 25, 2025 $ 1.04
-0.74%
$ 1.04 million $ 1,093
Sep 24, 2025 $ 1.05
+4.87%
$ 1.06 million $ 5,092
Sep 23, 2025 $ 0.999
-11.60%
$ 1.01 million $ 2,479
Sep 16, 2025 $ 1.13
+0.00%
$ 1.05 million $ 266
Sep 15, 2025 $ 1.19
-2.19%
$ 1.21 million $ 1,204
Download