Energy Web Token Bridged Historical Data

EWTB
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.535
+0.00%
$ 520,451 $ 77
Apr 13, 11 PM $ 0.584
+0.00%
$ 568,576 $ 826
Apr 13, 3 AM $ 0.606
+0.00%
$ 590,005 $ 10
Apr 11, 10 AM $ 0.577
+1.94%
$ 560,933 $ 1,199
Apr 11, 9 AM $ 0.564
-0.07%
$ 549,125 $ 949
Apr 9, 1 AM $ 0.479
+0.00%
$ 465,957 $ 3,669
Apr 3, 5 PM $ 0.596
+0.01%
$ 579,631 $ 397
Apr 3, 4 PM $ 0.596
+0.00%
$ 579,411 $ 392
Mar 26, 8 PM $ 0.551
+0.00%
$ 536,454 $ 401
Mar 26, 5 PM $ 0.555
+0.00%
$ 540,030 $ 396
Mar 17, 7 PM $ 0.648
+0.00%
$ 630,273 $ 1,500
Mar 16, 11 PM $ 0.654
+2.76%
$ 636,258 $ 1,174
Mar 16, 9 PM $ 0.612
+0.00%
$ 595,934 $ 858
Mar 16, 5 AM $ 0.642
+0.00%
$ 624,791 $ 3,982
Mar 14, 3 PM $ 0.59
+0.00%
$ -- $ 3,617
Mar 14, 11 AM $ 0.585
+0.00%
$ 569,378 $ 3,585
Mar 14, 10 AM $ 0.585
+8.71%
$ 569,410 $ 3,281
Mar 13, 4 PM $ 0.541
-15.77%
$ 526,012 $ 1,925
Oct 9, 1 AM $ 1.01
+0.00%
$ 1.01 million $ 2,781
Oct 9, 12 AM $ 1
+0.00%
$ 1.01 million $ 2,724
Oct 8, 2 AM $ 1.01
+0.00%
$ 1.01 million $ 2,436
Oct 6, 11 AM $ 1.09
+0.09%
$ 1.09 million $ 1,130
Oct 6, 10 AM $ 1.09
-0.08%
$ 1.09 million $ 1,124
Oct 6, 9 AM $ 1.09
+0.10%
$ 1.09 million $ 1,141
Oct 6, 8 AM $ 1.08
+0.34%
$ 1.09 million $ 1,139
Oct 6, 7 AM $ 1.09
+0.03%
$ 1.09 million $ 1,132
Oct 6, 6 AM $ 1.08
+0.90%
$ 1.09 million $ 1,140
Oct 6, 5 AM $ 1.07
-0.15%
$ 1.08 million $ 1,129
Oct 6, 4 AM $ 1.08
+0.20%
$ 1.08 million $ 1,130
Oct 6, 3 AM $ 1.08
+0.37%
$ 1.08 million $ 1,131
Oct 6, 2 AM $ 1.07
-0.07%
$ 1.08 million $ 1,129
Oct 6, 1 AM $ 1.08
+0.42%
$ 1.08 million $ 1,129
Oct 6, 12 AM $ 1.07
-0.12%
$ 1.08 million $ 1,127
Oct 5, 11 PM $ 1.07
+0.22%
$ 1.08 million $ 1,128
Oct 5, 10 PM $ 1.07
+0.13%
$ 1.08 million $ 1,143
Oct 5, 9 PM $ 1.07
-0.08%
$ 1.07 million $ 1,329
Oct 5, 8 PM $ 1.07
+0.02%
$ 1.07 million $ 1,329
Oct 5, 7 PM $ 1.07
-0.28%
$ 1.07 million $ 1,313
Oct 5, 6 PM $ 1.07
+0.00%
$ 1.08 million $ 1,318
Oct 5, 5 PM $ 1.07
-0.36%
$ 1.08 million $ 1,316
Oct 5, 4 PM $ 1.08
+0.12%
$ 1.09 million $ 1,317
Oct 5, 3 PM $ 1.08
+0.02%
$ 1.09 million $ 1,316
Oct 5, 2 PM $ 1.14
+0.05%
$ 1.15 million $ 221
Oct 5, 1 PM $ 1.14
+0.07%
$ 1.15 million $ 261
Oct 5, 12 PM $ 1.14
-0.14%
$ 1.15 million $ 261
Oct 5, 11 AM $ 1.14
+0.29%
$ 1.15 million $ 262
Oct 5, 10 AM $ 1.14
-0.41%
$ 1.15 million $ 261
Oct 5, 9 AM $ 1.15
-0.42%
$ 1.16 million $ 283
Oct 5, 8 AM $ 1.16
+0.50%
$ 1.16 million $ 286
Oct 5, 7 AM $ 1.15
+0.27%
$ 1.16 million $ 285
Download