Energy Web Token Bridged Historical Data

EWTB
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $ 0.303
+0.00%
$ 281,040 $ 1,495
Aug 1, 8 AM $ 0.303
-2.06%
$ 281,048 $ 1,201
Aug 1, 5 AM $ 0.276
+0.02%
$ 255,477 $ 9
Jul 30, 12 AM $ 0.294
+0.00%
$ 272,368 $ 5
Jul 29, 7 AM $ 0.294
+0.00%
$ 272,247 $ 284
Jul 28, 12 PM $ 0.288
+0.00%
$ 266,723 $ 559
Jul 28, 1 AM $ 0.3
+0.00%
$ 277,699 $ 558
Jul 28, 12 AM $ 0.301
+4.11%
$ 278,747 $ 555
Jul 27, 11 AM $ 0.289
+0.00%
$ 267,545 $ 0.0₈1
Jul 26, 7 AM $ 0.281
+0.00%
$ 260,580 $ 1
Jul 26, 4 AM $ 0.312
+0.00%
$ 289,480 $ 14
Jul 25, 6 PM $ 0.312
+0.00%
$ 288,886 $ 149
Jul 25, 2 PM $ 0.311
+0.00%
$ 287,761 $ 262
Jul 25, 1 AM $ 0.309
+0.00%
$ 285,952 $ 261
Jul 24, 10 PM $ 0.309
+0.00%
$ 286,180 $ 126
Jul 23, 1 PM $ 0.328
+0.00%
$ 303,676 $ 222
Jul 23, 8 AM $ 0.33
-0.13%
$ 305,487 $ 41
Jul 23, 12 AM $ 0.325
+0.37%
$ 301,104 $ 22
Jul 22, 3 PM $ 0.323
+0.00%
$ 299,647 $ 29
Jul 22, 2 PM $ 0.323
+0.00%
$ 299,091 $ 11
Jul 22, 5 AM $ 0.322
+0.00%
$ 298,561 $ 9
Jul 21, 3 PM $ 0.323
+0.00%
$ 299,328 $ 501
Jul 21, 2 AM $ 0.321
+0.00%
$ 297,292 $ 480
Jul 21, 1 AM $ 0.321
+0.07%
$ 297,863 $ 165
Jul 20, 5 PM $ 0.334
+0.00%
$ -- $ 10
Jul 17, 4 PM $ 0.329
+0.00%
$ 307,120 $ 1,798
Jul 17, 3 PM $ 0.327
+0.12%
$ 304,538 $ 1,782
Jul 17, 1 PM $ 0.339
+0.00%
$ 316,191 $ 1,254
Jul 17, 12 PM $ 0.353
+0.00%
$ 329,063 $ 1,268
Jul 17, 2 AM $ 0.357
+0.00%
$ 333,103 $ 1,296
Jul 16, 6 PM $ 0.378
+0.00%
$ 352,744 $ 23
Jul 16, 10 AM $ 0.336
+0.00%
$ 313,621 $ 33
Jul 16, 3 AM $ 0.342
+0.00%
$ 319,285 $ 24
Jul 15, 11 PM $ 0.341
+0.00%
$ 317,832 $ 21
Jul 15, 1 PM $ 0.342
+0.00%
$ -- $ 1
Jul 15, 12 AM $ 0.335
+0.00%
$ 312,080 $ 332
Jul 14, 4 AM $ 0.316
+0.00%
$ 294,824 $ 312
Jul 14, 12 AM $ 0.315
+0.07%
$ 293,684 $ 541
Jul 13, 4 AM $ 0.33
-1.75%
$ 307,217 $ 2,919
Jul 13, 3 AM $ 0.32
+0.00%
$ 298,643 $ 2,501
Jul 12, 8 PM $ 0.332
+0.00%
$ 309,609 $ 3,584
Jul 12, 4 PM $ 0.332
+1.88%
$ 309,714 $ 3,547
Jul 12, 1 PM $ 0.29
+0.00%
$ 269,991 $ 2,495
Jul 12, 12 PM $ 0.293
+0.00%
$ 273,412 $ 2,401
Jul 12, 11 AM $ 0.296
-1.71%
$ 275,809 $ 2,261
Jul 12, 10 AM $ 0.305
+1.17%
$ 284,020 $ 2,032
Jul 12, 9 AM $ 0.315
+0.00%
$ 293,508 $ 1,302
Jul 12, 7 AM $ 0.313
+0.00%
$ 291,861 $ 1,014
Jul 12, 1 AM $ 0.299
+4.35%
$ 279,061 $ 1,176
Jul 12, 12 AM $ 0.274
-4.21%
$ 255,238 $ 900
Download