Energy Web Token Bridged Historical Data

EWTB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.551
-14.10%
$ -- $ 8,617
Oct 2025 $ 1.01
+6.24%
$ -- $ 10,719
Sep 2025 $ 1.01
-19.10%
$ 954,192 $ 91,662
Aug 2025 $ 1.45
-10.31%
$ 1.27 million $ 107,533
Jul 2025 $ 1.67
+3.77%
$ 1.68 million $ 90,665
Jun 2025 $ 1.56
+1.53%
$ -- $ 209,246
May 2025 $ 1.53
+126.76%
$ 1.62 million $ 141,331
Apr 2025 $ 0.676
-16.85%
$ 726,246 $ 17,690
Mar 2025 $ 0.829
-6.09%
$ -- $ 5,326
Feb 2025 $ 0.893
-36.46%
$ -- $ 44,763
Jan 2025 $ 1.4
-1.22%
$ 1.53 million $ 104,741
Dec 2024 $ 1.37
-83.95%
$ 1.56 million $ 660,445
Nov 2024 $ 8.53
+706.91%
$ 9.53 million $ 596,192
Oct 2024 $ 1.13
-24.33%
$ 1.21 million $ 67,349
Sep 2024 $ 1.49
-1.69%
$ 1.72 million $ 119,475
Aug 2024 $ 1.55
-11.35%
$ -- $ 73,818
Jul 2024 $ 1.74
-18.70%
$ 2.04 million $ 290,699
Jun 2024 $ 2.6
-23.45%
$ -- $ 391,587
May 2024 $ 3.39
+32.91%
$ 3.99 million $ 1.25 million
Apr 2024 $ 2.55
+4.30%
$ 3.05 million $ 979,338
Mar 2024 $ 2.45
+5.67%
$ 3 million $ 1.03 million
Feb 2024 $ 2.32
+11.39%
$ 2.85 million $ 731,138
Jan 2024 $ 2.08
-24.45%
$ 2.57 million $ 382,952
Dec 2023 $ 2.75
-2.53%
$ 3.41 million $ 481,256
Nov 2023 $ 2.82
+33.23%
$ 3.54 million $ 654,202
Oct 2023 $ 2.12
+16.55%
$ 2.67 million $ 251,791
Sep 2023 $ 1.82
-17.36%
$ 2.31 million $ 155,259
Aug 2023 $ 2.2
-15.65%
$ 2.82 million $ 22.15 million
Jul 2023 $ 2.61
-9.14%
$ 3.39 million $ 26.35 million
Jun 2023 $ 2.87
+29.70%
$ 3.77 million $ 441,209
May 2023 $ 2.19
-14.47%
$ 2.9 million $ 867,674
Apr 2023 $ 2.55
-21.58%
$ 3.5 million $ 1.62 million
Mar 2023 $ 3.33
-32.46%
$ 4.75 million $ 5.11 million
Feb 2023 $ 4.97
+47.09%
$ 7.39 million $ 7.43 million
Jan 2023 $ 3.38
+13.52%
$ 5.11 million $ 2.73 million
Dec 2022 $ 2.95
-29.78%
$ 4.48 million $ 1.9 million
Nov 2022 $ 4.15
+3.95%
$ 6.32 million $ 3.28 million
Oct 2022 $ 4
+8.50%
$ 6.2 million $ 3.48 million
Sep 2022 $ 3.69
-1.54%
$ 5.86 million $ 1.67 million
Aug 2022 $ 3.74
+57.66%
$ 6.07 million $ 4.15 million
Jul 2022 $ 2.38
-4.02%
$ 4.06 million $ 6.01 million
Jun 2022 $ 2.48
-13.88%
$ 4.23 million $ 984,508
May 2022 $ 2.89
-31.48%
$ 5.11 million $ 1 million
Apr 2022 $ 4.21
-28.48%
$ 7.51 million $ 2.39 million
Mar 2022 $ 5.89
+7.35%
$ 11.68 million $ 2.15 million
Feb 2022 $ 5.5
-7.81%
$ 11.21 million $ 2.66 million
Jan 2022 $ 5.97
-33.78%
$ 12.5 million $ 5.91 million
Dec 2021 $ 9.02
-8.38%
$ 21.13 million $ 29.39 million
Nov 2021 $ 9.87
+0.07%
$ 29.41 million $ 5.07 million
Oct 2021 $ 9.86
+14.33%
$ 28.18 million $ 5.01 million
Download