LIZARD Historical Data

LIZARD
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0.0000394
-0.53%
$ -- $ 30
May 20 $ 0.000532
+1.98%
$ -- $ 4,373
May 6 $ 0.000527
-7.26%
$ -- $ 8,531
Apr 8 $ 0.000623
-42.67%
$ -- $ 43,261
Apr 1 $ 0.00116
-12.76%
$ -- $ 34,478
Mar 25 $ 0.00168
-13.23%
$ 556,178 $ 33,182
Mar 18 $ 0.00155
-49.38%
$ 812,521 $ 98,908
Mar 11 $ 0.00291
+1.73%
$ 1.29 million $ 191,162
Mar 4 $ 0.00272
-69.66%
$ 1.21 million $ 403,046
Feb 26 $ 0.00901
+76.02%
$ 3.79 million $ 199,772
Feb 19 $ 0.00555
+41.37%
$ 2.33 million $ 177,451
Feb 12 $ 0.00393
-32.26%
$ 1.65 million $ 157,487
Feb 5 $ 0.00543
-1.14%
$ 2.43 million $ 209,107
Jan 29 $ 0.00522
-64.59%
$ 2.19 million $ 1.32 million
Jan 22 $ 0.0123
-15.57%
$ 6.19 million $ 2.56 million
Download