LIZARD Historical Data

LIZARD
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.0000394
-0.71%
$ -- $ 11
Sep 5, 2025 $ 0.0000396
-0.13%
$ 16,611 $ 19
May 20, 2024 $ 0.000532
+1.98%
$ -- $ 4,373
May 19, 2024 $ 0.000522
-0.73%
$ 219,090 $ 4,290
May 8, 2024 $ 0.000527
-2.31%
$ -- $ 4,214
May 7, 2024 $ 0.00054
-5.02%
$ 226,600 $ 4,317
Apr 13, 2024 $ 0.000623
-4.28%
$ -- $ 3,772
Apr 12, 2024 $ 0.000652
-20.02%
$ 273,746 $ 3,930
Apr 11, 2024 $ 0.000815
+4.09%
$ 342,207 $ 10,698
Apr 9, 2024 $ 0.000889
-5.79%
$ 373,584 $ 7,386
Apr 8, 2024 $ 0.000944
-13.17%
$ 396,387 $ 17,475
Apr 6, 2024 $ 0.00116
+4.22%
$ -- $ 5,541
Apr 5, 2024 $ 0.00111
-15.01%
$ 465,288 $ 5,318
Apr 4, 2024 $ 0.0013
+0.51%
$ 547,177 $ 3,986
Apr 3, 2024 $ 0.00125
+2.81%
$ -- $ 7,322
Apr 2, 2024 $ 0.00122
-0.96%
$ 512,125 $ 7,140
Apr 1, 2024 $ 0.00129
-2.45%
$ -- $ 5,172
Mar 31, 2024 $ 0.00132
+0.46%
$ 556,178 $ 5,292
Mar 28, 2024 $ 0.00168
+1.07%
$ 705,697 $ 9,713
Mar 27, 2024 $ 0.00166
+10.45%
$ 697,671 $ 14,117
Mar 25, 2024 $ 0.00202
+4.49%
$ 849,819 $ 9,352
Mar 24, 2024 $ 0.00193
+24.72%
$ 812,521 $ 39,705
Mar 23, 2024 $ 0.00155
+4.70%
$ 651,840 $ 8,532
Mar 22, 2024 $ 0.00148
-1.24%
$ 621,762 $ 7,404
Mar 21, 2024 $ 0.00152
-0.98%
$ 639,569 $ 16,304
Mar 20, 2024 $ 0.00154
-8.77%
$ 646,156 $ 26,624
Mar 19, 2024 $ 0.00168
-15.43%
$ 707,527 $ 7,494
Mar 18, 2024 $ 0.002
-34.89%
$ 838,523 $ 32,549
Mar 17, 2024 $ 0.00307
+5.40%
$ 1.29 million $ 4,311
Mar 16, 2024 $ 0.00291
-2.98%
$ 1.22 million $ 24,825
Mar 15, 2024 $ 0.00299
-21.94%
$ 1.26 million $ 39,667
Mar 14, 2024 $ 0.00384
+25.57%
$ 1.61 million $ 30,554
Mar 13, 2024 $ 0.00305
+3.37%
$ 1.28 million $ 38,629
Mar 12, 2024 $ 0.00296
+5.80%
$ 1.24 million $ 29,328
Mar 11, 2024 $ 0.0028
-2.24%
$ 1.17 million $ 28,160
Mar 10, 2024 $ 0.00287
+5.44%
$ 1.21 million $ 60,524
Mar 9, 2024 $ 0.00272
+11.71%
$ 1.14 million $ 24,648
Mar 8, 2024 $ 0.00244
-22.07%
$ 1.03 million $ 29,650
Mar 7, 2024 $ 0.00313
-7.59%
$ 1.32 million $ 15,807
Mar 6, 2024 $ 0.00339
+44.11%
$ 1.42 million $ 75,962
Mar 5, 2024 $ 0.00235
-66.53%
$ 986,799 $ 50,077
Mar 4, 2024 $ 0.00703
-21.65%
$ 2.95 million $ 206,902
Mar 3, 2024 $ 0.00901
-15.31%
$ 3.79 million $ 20,788
Mar 2, 2024 $ 0.0107
-3.77%
$ 4.48 million $ 50,394
Mar 1, 2024 $ 0.0111
-9.65%
$ 4.65 million $ 40,919
Feb 29, 2024 $ 0.00485
+4.37%
$ 2.04 million $ 13,027
Feb 28, 2024 $ 0.00464
+10.60%
$ 1.95 million $ 17,051
Feb 27, 2024 $ 0.00419
-19.14%
$ 1.76 million $ 49,971
Feb 26, 2024 $ 0.00519
+1.39%
$ 2.18 million $ 7,622
Feb 25, 2024 $ 0.00555
+1.21%
$ 2.33 million $ 13,361
Download