LIZARD Historical Data

LIZARD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.00549
+22.27%
$ 2.3 million $ 37,154
Feb 23, 2024 $ 0.00448
-6.38%
$ 1.88 million $ 19,109
Feb 22, 2024 $ 0.00478
-7.79%
$ 2.01 million $ 13,240
Feb 21, 2024 $ 0.00439
-4.87%
$ -- $ 10,749
Feb 20, 2024 $ 0.00462
+18.26%
$ 1.94 million $ 55,855
Feb 19, 2024 $ 0.00391
-0.33%
$ 1.64 million $ 27,984
Feb 18, 2024 $ 0.00393
+6.56%
$ 1.65 million $ 26,716
Feb 17, 2024 $ 0.00368
+3.25%
$ 1.55 million $ 11,201
Feb 16, 2024 $ 0.00357
-1.33%
$ 1.5 million $ 12,347
Feb 15, 2024 $ 0.00362
+6.32%
$ 1.52 million $ 4,689
Feb 14, 2024 $ 0.00341
-18.83%
$ 1.43 million $ 12,862
Feb 13, 2024 $ 0.00419
-7.47%
$ 1.76 million $ 35,377
Feb 12, 2024 $ 0.00453
-21.83%
$ 1.9 million $ 54,294
Feb 11, 2024 $ 0.00579
+6.64%
$ 2.43 million $ 77,654
Feb 10, 2024 $ 0.00543
+10.68%
$ 2.28 million $ 27,718
Feb 9, 2024 $ 0.00491
-18.33%
$ 2.06 million $ 39,600
Feb 8, 2024 $ 0.006
+3.20%
$ 2.52 million $ 42,967
Feb 7, 2024 $ 0.00581
+12.26%
$ 2.44 million $ 68,746
Feb 6, 2024 $ 0.00518
-5.76%
$ 2.18 million $ 30,075
Feb 4, 2024 $ 0.00522
-1.43%
$ 2.19 million $ 6,654
Feb 3, 2024 $ 0.00529
+11.20%
$ 2.22 million $ 11,060
Feb 2, 2024 $ 0.00476
-9.92%
$ 2 million $ 36,814
Feb 1, 2024 $ 0.00528
-13.99%
$ 2.22 million $ 110,671
Jan 31, 2024 $ 0.00614
-42.43%
$ 2.58 million $ 457,712
Jan 30, 2024 $ 0.0107
-20.88%
$ 4.48 million $ 197,618
Jan 29, 2024 $ 0.0133
-9.99%
$ 5.57 million $ 503,214
Jan 28, 2024 $ 0.0147
+17.52%
$ 6.19 million $ 403,172
Jan 27, 2024 $ 0.0123
-16.69%
$ 5.15 million $ 422,790
Jan 26, 2024 $ 0.0147
-18.95%
$ 6.18 million $ 920,256
Jan 25, 2024 $ 0.0164
+8.05%
$ 6.91 million $ 755,866
Jan 24, 2024 $ 0.0152
+4.78%
$ 6.39 million $ 460,268
Download