同舟计划 Historical Data

同舟计划 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.000045
-3.84%
$ 45,039 $ 9,258
Apr 15, 7 PM $ 0.0000477
+0.00%
$ 47,682 $ 13,401
Apr 15, 3 PM $ 0.0000476
+0.45%
$ 47,563 $ 16,929
Apr 15, 2 PM $ 0.0000473
+0.00%
$ 47,256 $ 19,740
Apr 15, 12 PM $ 0.0000475
+0.90%
$ 47,526 $ 19,835
Apr 15, 8 AM $ 0.0000541
+0.00%
$ 54,128 $ 21,578
Apr 15, 4 AM $ 0.0000545
+0.00%
$ 54,496 $ 21,667
Apr 15, 3 AM $ 0.0000545
+0.00%
$ 54,484 $ 21,716
Apr 15, 2 AM $ 0.0000549
-0.20%
$ 54,943 $ 21,739
Apr 15, 1 AM $ 0.0000535
+20.45%
$ 53,550 $ 21,123
Apr 15, 12 AM $ 0.0000448
-7.57%
$ 44,774 $ 16,914
Apr 14, 11 PM $ 0.0000491
-2.11%
$ 49,102 $ 15,259
Apr 14, 6 PM $ 0.0000575
+0.50%
$ 57,486 $ 12,581
Apr 14, 5 PM $ 0.0000574
-5.34%
$ 57,393 $ 12,551
Apr 14, 4 PM $ 0.0000608
-2.00%
$ 60,777 $ 11,633
Apr 14, 3 PM $ 0.0000625
+15.08%
$ 62,454 $ 10,993
Apr 14, 2 PM $ 0.0000542
+3.62%
$ 54,169 $ 7,989
Apr 14, 1 PM $ 0.000052
+0.97%
$ 51,967 $ 5,951
Apr 14, 12 PM $ 0.0000512
+0.06%
$ 51,215 $ 5,645
Apr 14, 11 AM $ 0.0000512
+13.17%
$ 51,177 $ 5,621
Apr 14, 10 AM $ 0.0000451
+0.01%
$ 45,116 $ 2,281
Apr 14, 9 AM $ 0.0000451
+8.07%
$ 45,118 $ 2,282
Apr 14, 8 AM $ 0.0000418
+0.19%
$ 41,769 $ 711
Apr 14, 7 AM $ 0.0000418
+0.48%
$ 41,750 $ 571
Apr 14, 6 AM $ 0.0000416
+0.50%
$ 41,627 $ 409
Apr 14, 5 AM $ 0.0000414
-0.22%
$ 41,420 $ 407
Apr 14, 4 AM $ 0.0000415
-0.38%
$ 41,524 $ 406
Apr 14, 3 AM $ 0.0000417
+0.44%
$ 41,684 $ 406
Apr 14, 2 AM $ 0.0000414
+0.00%
$ 41,354 $ 322
Apr 13, 8 PM $ 0.0000411
+1.12%
$ 41,127 $ 267
Apr 13, 7 PM $ 0.0000407
+0.77%
$ 40,654 $ 196
Apr 13, 6 PM $ 0.0000403
+0.08%
$ 40,328 $ 46
Apr 13, 11 AM $ 0.0000398
+0.01%
$ 39,817 $ 48
Apr 13, 10 AM $ 0.0000398
-0.07%
$ 39,820 $ 48
Apr 13, 9 AM $ 0.0000401
+0.90%
$ 40,090 $ 75
Apr 13, 1 AM $ 0.0000397
+0.00%
$ 39,663 $ 53
Apr 13, 12 AM $ 0.0000395
+0.51%
$ 39,454 $ 56
Apr 12, 11 PM $ 0.0000393
-0.60%
$ 39,254 $ 55
Apr 12, 10 PM $ 0.0000395
-0.02%
$ 39,477 $ 55
Apr 12, 9 PM $ 0.0000395
-0.34%
$ 39,501 $ 55
Apr 12, 2 PM $ 0.0000394
+0.00%
$ 39,367 $ 54
Apr 12, 1 PM $ 0.0000394
-0.05%
$ 39,409 $ 54
Apr 12, 12 PM $ 0.0000395
+0.01%
$ 39,482 $ 128
Apr 12, 11 AM $ 0.0000395
-0.03%
$ 39,473 $ 126
Apr 12, 3 AM $ 0.0000398
+0.00%
$ 39,837 $ 354
Apr 12, 2 AM $ 0.0000395
-0.21%
$ 39,498 $ 351
Apr 12, 1 AM $ 0.0000395
-2.00%
$ 39,470 $ 369
Apr 12, 12 AM $ 0.0000405
-0.07%
$ 40,467 $ 362
Apr 11, 11 PM $ 0.0000405
-0.94%
$ 40,498 $ 373
Apr 11, 10 PM $ 0.0000408
+0.15%
$ 40,801 $ 377