同舟计划 Historical Data

同舟计划 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.0000351
+0.00%
$ 35,069 $ 69
Jul 7, 2 PM $ 0.0000343
+0.00%
$ 34,290 $ 67
Jul 7, 11 AM $ 0.0000346
-0.16%
$ 34,580 $ 16
Jul 7, 8 AM $ 0.000035
+0.03%
$ 35,021 $ 16
Jul 7, 12 AM $ 0.0000351
+0.00%
$ 35,122 $ 17
Jul 6, 8 PM $ 0.0000352
+0.00%
$ 35,187 $ 17
Jul 6, 4 PM $ 0.0000349
+0.51%
$ 34,895 $ 17
Jul 6, 2 PM $ 0.0000347
+0.00%
$ 34,668 $ 12
Jul 6, 12 PM $ 0.0000348
+0.55%
$ 34,772 $ 2
Jul 5, 2 PM $ 0.0000354
+0.00%
$ 35,400 $ 8
Jul 5, 1 PM $ 0.0000352
+0.00%
$ 35,193 $ 8
Jul 5, 12 PM $ 0.0000348
+0.00%
$ 34,806 $ 8
Jul 4, 8 PM $ 0.0000347
+0.00%
$ 34,707 $ 0
Jul 3, 2 AM $ 0.0000338
+0.00%
$ 33,796 $ 0.1
Jul 1, 2 PM $ 0.000033
+0.00%
$ 33,011 $ 4
Jun 29, 12 PM $ 0.0000333
+0.40%
$ 33,285 $ 3,531
Jun 29, 6 AM $ 0.0000333
+0.02%
$ 33,326 $ 3,517
Jun 28, 5 PM $ 0.0000331
-0.15%
$ 33,081 $ 3,472
Jun 13, 6 PM $ 0.000037
-0.24%
$ 37,048 $ 62
Jun 11, 11 PM $ 0.000037
-0.54%
$ 36,988 $ 141
Jun 11, 10 PM $ 0.0000371
+0.00%
$ 37,074 $ 98
Jun 11, 9 AM $ 0.0000368
+0.00%
$ 36,820 $ 37
Jun 8, 2 PM $ 0.000037
+0.00%
$ -- $ 871
Jun 8, 1 PM $ 0.0000367
-2.61%
$ 36,735 $ 772
Jun 8, 2 AM $ 0.000037
+0.00%
$ -- $ 11
Jun 5, 2 PM $ 0.0000358
+0.00%
$ 35,819 $ 114
Jun 5, 9 AM $ 0.0000362
+0.07%
$ 36,184 $ 66
Jun 1, 3 PM $ 0.0000415
+0.00%
$ 41,453 $ 1,361
May 29, 4 AM $ 0.0000417
+0.00%
$ 41,673 $ 444
May 29, 3 AM $ 0.0000419
+0.00%
$ 41,920 $ 343
May 20, 1 PM $ 0.0000438
+0.00%
$ 43,769 $ 14
May 20, 9 AM $ 0.0000437
+0.00%
$ 43,709 $ 13
May 20, 2 AM $ 0.000043
+0.00%
$ 42,952 $ 13
May 18, 1 AM $ 0.0000454
-0.12%
$ 45,424 $ 49
May 14, 7 AM $ 0.0000426
+0.00%
$ 42,607 $ 405
May 11, 3 PM $ 0.0000376
+0.00%
$ 37,634 $ 2
May 9, 3 PM $ 0.0000387
+0.00%
$ 38,670 $ 77
May 8, 1 PM $ 0.0000411
+0.00%
$ 41,061 $ 307
May 8, 12 PM $ 0.0000411
+0.21%
$ 41,059 $ 306
May 8, 11 AM $ 0.000041
-0.24%
$ 40,974 $ 306
May 8, 10 AM $ 0.0000421
-0.08%
$ 42,065 $ 307
May 8, 9 AM $ 0.0000421
+1.66%
$ 42,097 $ 314
May 8, 8 AM $ 0.0000415
-0.96%
$ 41,512 $ 309
May 8, 7 AM $ 0.0000419
-0.36%
$ 41,914 $ 312
May 8, 6 AM $ 0.0000421
+3.10%
$ 42,065 $ 68
May 8, 4 AM $ 0.0000432
-0.03%
$ 43,185 $ 70
May 8, 3 AM $ 0.0000437
+3.49%
$ 43,671 $ 71
May 8, 2 AM $ 0.0000422
+0.00%
$ 42,196 $ 68
May 8, 1 AM $ 0.0000422
-0.39%
$ 42,198 $ 68
May 8, 12 AM $ 0.0000424
+0.42%
$ 42,366 $ 65