Crosswalk Historical Data

CSW
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0₅425
+0.00%
$ 36,759 $ 366
May 24, 3 PM $ 0.0₅444
+0.10%
$ 38,464 $ 624
May 24, 2 PM $ 0.0₅445
-0.87%
$ 38,528 $ 765
May 24, 1 PM $ 0.0₅45
+0.01%
$ 38,925 $ 774
May 24, 12 PM $ 0.0₅45
-0.05%
$ 38,975 $ 775
May 24, 11 AM $ 0.0₅451
+0.33%
$ 39,043 $ 777
May 24, 10 AM $ 0.0₅45
-0.37%
$ 38,908 $ 775
May 24, 9 AM $ 0.0₅451
+0.15%
$ 39,003 $ 778
May 24, 8 AM $ 0.0₅448
-0.21%
$ 38,796 $ 776
May 24, 7 AM $ 0.0₅45
+0.33%
$ 38,909 $ 774
May 24, 6 AM $ 0.0₅448
+0.46%
$ 38,797 $ 812
May 24, 5 AM $ 0.0₅447
-0.20%
$ 38,679 $ 1,016
May 24, 4 AM $ 0.0₅448
+0.34%
$ 38,769 $ 1,063
May 24, 3 AM $ 0.0₅448
+0.15%
$ 38,775 $ 1,060
May 24, 2 AM $ 0.0₅448
-0.05%
$ 38,774 $ 1,062
May 24, 1 AM $ 0.0₅454
+0.06%
$ 39,282 $ 1,064
May 24, 12 AM $ 0.0₅452
-0.15%
$ 39,114 $ 973
May 23, 11 PM $ 0.0₅453
+0.00%
$ 39,215 $ 970
May 22, 2 PM $ 0.0₅464
-0.31%
$ 40,122 $ 998
May 22, 1 PM $ 0.0₅467
+0.22%
$ 40,443 $ 1,199
May 22, 12 PM $ 0.0₅467
+0.81%
$ 40,408 $ 1,180
May 22, 11 AM $ 0.0₅463
-0.08%
$ 40,106 $ 1,172
May 22, 10 AM $ 0.0₅464
-0.30%
$ 40,153 $ 1,174
May 22, 9 AM $ 0.0₅465
+0.00%
$ 40,209 $ 1,178
May 20, 5 PM $ 0.0₅48
+0.00%
$ 41,560 $ 653
May 20, 4 PM $ 0.0₅482
+0.12%
$ 41,682 $ 716
May 20, 3 PM $ 0.0₅477
-0.03%
$ 41,262 $ 990
May 20, 2 PM $ 0.0₅471
+0.05%
$ 40,763 $ 885
May 20, 1 PM $ 0.0₅474
-0.05%
$ 41,007 $ 874
May 20, 12 PM $ 0.0₅473
-0.03%
$ 40,907 $ 880
May 20, 11 AM $ 0.0₅474
-0.04%
$ 41,029 $ 878
May 20, 10 AM $ 0.0₅474
-0.05%
$ 40,998 $ 880
May 20, 9 AM $ 0.0₅474
-0.07%
$ 40,997 $ 880
May 19, 12 PM $ 0.0₅483
+0.27%
$ 41,814 $ 515
May 19, 11 AM $ 0.0₅484
+0.26%
$ 41,901 $ 919
May 19, 10 AM $ 0.0₅484
-0.05%
$ 41,860 $ 977
May 19, 9 AM $ 0.0₅486
-0.42%
$ 42,071 $ 979
May 19, 8 AM $ 0.0₅486
-0.44%
$ 42,087 $ 988
May 19, 7 AM $ 0.0₅488
+0.13%
$ 42,272 $ 988
May 19, 6 AM $ 0.0₅487
+0.35%
$ 42,143 $ 987
May 19, 5 AM $ 0.0₅484
-0.30%
$ 41,877 $ 982
May 19, 4 AM $ 0.0₅487
+0.28%
$ 42,131 $ 982
May 19, 3 AM $ 0.0₅486
+0.12%
$ 42,060 $ 982
May 19, 2 AM $ 0.0₅483
-0.49%
$ 41,843 $ 982
May 19, 1 AM $ 0.0₅488
+0.00%
$ 42,226 $ 983
May 17, 12 AM $ 0.0₅503
+0.00%
$ 44,116 $ 797
May 16, 11 PM $ 0.0₅503
-0.04%
$ 44,106 $ 880
May 16, 10 PM $ 0.0₅503
+0.12%
$ 44,103 $ 1,175
May 16, 9 PM $ 0.0₅503
-0.07%
$ 44,137 $ 1,173
May 16, 8 PM $ 0.0₅504
+0.02%
$ 44,219 $ 1,176
Download