Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crosswalk Historical Data

CSW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 7 AM $0.0₅37
+0.00%
$31,204 $133
Jun 16, 4 PM $0.0₅399
+0.00%
$34,559 $255
Jun 15, 7 AM $0.0₅397
-0.56%
$34,395 $405
Jun 15, 6 AM $0.0₅397
-1.51%
$34,350 $505
Jun 15, 5 AM $0.0₅401
+0.05%
$34,690 $506
Jun 15, 4 AM $0.0₅402
-0.09%
$34,800 $550
Jun 15, 3 AM $0.0₅402
+0.04%
$34,811 $557
Jun 15, 2 AM $0.0₅403
+0.10%
$34,879 $556
Jun 15, 1 AM $0.0₅401
-0.07%
$34,704 $557
Jun 15, 12 AM $0.0₅406
+1.64%
$35,123 $561
Jun 14, 11 PM $0.0₅399
+0.06%
$34,501 $561
Jun 14, 10 PM $0.0₅397
+0.44%
$34,397 $542
Jun 14, 9 PM $0.0₅383
-0.35%
$33,185 $534
Jun 14, 8 PM $0.0₅383
-0.11%
$33,189 $488
Jun 14, 7 PM $0.0₅384
-0.60%
$33,196 $467
Jun 14, 6 PM $0.0₅386
-0.20%
$33,420 $402
Jun 14, 5 PM $0.0₅387
-0.09%
$33,507 $403
Jun 14, 4 PM $0.0₅387
+0.22%
$33,489 $404
Jun 14, 3 PM $0.0₅386
+0.55%
$33,392 $407
Jun 14, 2 PM $0.0₅388
-0.08%
$33,539 $490
Jun 14, 1 PM $0.0₅388
-0.07%
$33,585 $497
Jun 14, 12 PM $0.0₅39
-0.30%
$33,719 $507
May 28, 9 AM $0.0₅425
+0.00%
$36,759 $366
May 24, 3 PM $0.0₅444
+0.10%
$38,464 $624
May 24, 2 PM $0.0₅445
-0.87%
$38,528 $765
May 24, 1 PM $0.0₅45
+0.01%
$38,925 $774
May 24, 12 PM $0.0₅45
-0.05%
$38,975 $775
May 24, 11 AM $0.0₅451
+0.33%
$39,043 $777
May 24, 10 AM $0.0₅45
-0.37%
$38,908 $775
May 24, 9 AM $0.0₅451
+0.15%
$39,003 $778
May 24, 8 AM $0.0₅448
-0.21%
$38,796 $776
May 24, 7 AM $0.0₅45
+0.33%
$38,909 $774
May 24, 6 AM $0.0₅448
+0.46%
$38,797 $812
May 24, 5 AM $0.0₅447
-0.20%
$38,679 $1,016
May 24, 4 AM $0.0₅448
+0.34%
$38,769 $1,063
May 24, 3 AM $0.0₅448
+0.15%
$38,775 $1,060
May 24, 2 AM $0.0₅448
-0.05%
$38,774 $1,062
May 24, 1 AM $0.0₅454
+0.06%
$39,282 $1,064
May 24, 12 AM $0.0₅452
-0.15%
$39,114 $973
May 23, 11 PM $0.0₅453
+0.00%
$39,215 $970
May 22, 2 PM $0.0₅464
-0.31%
$40,122 $998
May 22, 1 PM $0.0₅467
+0.22%
$40,443 $1,199
May 22, 12 PM $0.0₅467
+0.81%
$40,408 $1,180
May 22, 11 AM $0.0₅463
-0.08%
$40,106 $1,172
May 22, 10 AM $0.0₅464
-0.30%
$40,153 $1,174
May 22, 9 AM $0.0₅465
+0.00%
$40,209 $1,178
May 20, 5 PM $0.0₅48
+0.00%
$41,560 $653
May 20, 4 PM $0.0₅482
+0.12%
$41,682 $716
May 20, 3 PM $0.0₅477
-0.03%
$41,262 $990
May 20, 2 PM $0.0₅471
+0.05%
$40,763 $885
Download