Crosswalk Historical Data

CSW
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.0₅632
+0.00%
$ 55,489 $ 1,274
4:19 PM $ 0.0₅632
+0.00%
$ 55,491 $ 1,234
3:49 PM $ 0.0₅637
+0.00%
$ 55,912 $ 1,228
3:19 PM $ 0.0₅642
+0.00%
$ 56,334 $ 1,402
2:49 PM $ 0.0₅636
+0.00%
$ 55,814 $ 1,708
2:19 PM $ 0.0₅632
+0.00%
$ 55,468 $ 1,273
1:49 PM $ 0.0₅632
+0.00%
$ 55,491 $ 1,745
1:19 PM $ 0.0₅63
+0.00%
$ 55,295 $ 1,746
12:49 PM $ 0.0₅629
+0.00%
$ 55,213 $ 1,740
12:19 PM $ 0.0₅627
+0.00%
$ 55,061 $ 1,737
11:49 AM $ 0.0₅627
+0.00%
$ 54,986 $ 1,732
11:19 AM $ 0.0₅626
+0.00%
$ 54,974 $ 1,730
10:49 AM $ 0.0₅626
+0.00%
$ 54,974 $ 1,730
10:19 AM $ 0.0₅627
+0.00%
$ 55,044 $ 1,730
9:49 AM $ 0.0₅628
+0.00%
$ 55,099 $ 1,732
9:19 AM $ 0.0₅627
+0.00%
$ 55,007 $ 1,734
8:49 AM $ 0.0₅627
+0.00%
$ 55,055 $ 1,731
8:19 AM $ 0.0₅629
+0.00%
$ 55,181 $ 1,732
7:49 AM $ 0.0₅629
+0.00%
$ 55,211 $ 1,736
7:19 AM $ 0.0₅631
+0.00%
$ 55,361 $ 1,737
6:49 AM $ 0.0₅628
+0.00%
$ 55,145 $ 1,742
6:19 AM $ 0.0₅626
+0.00%
$ 54,926 $ 1,735
5:49 AM $ 0.0₅626
+0.00%
$ 54,924 $ 1,728
5:19 AM $ 0.0₅628
+0.00%
$ 55,133 $ 1,728
4:49 AM $ 0.0₅628
+0.00%
$ 55,115 $ 1,735
4:19 AM $ 0.0₅628
+0.00%
$ 55,072 $ 1,734
3:49 AM $ 0.0₅628
+0.00%
$ 55,140 $ 1,733
3:19 AM $ 0.0₅628
+0.00%
$ 55,071 $ 1,735
2:49 AM $ 0.0₅628
+0.00%
$ 55,153 $ 1,733
2:19 AM $ 0.0₅63
+0.00%
$ 55,246 $ 1,735
1:49 AM $ 0.0₅628
+0.00%
$ 55,115 $ 1,738
1:19 AM $ 0.0₅627
+0.00%
$ 55,028 $ 1,734
12:49 AM $ 0.0₅626
+0.00%
$ 54,906 $ 1,731
12:19 AM $ 0.0₅624
+0.00%
$ 54,722 $ 1,728
11:49 PM $ 0.0₅623
+0.00%
$ 54,706 $ 1,722
11:19 PM $ 0.0₅628
+0.00%
$ 55,153 $ 1,721
10:49 PM $ 0.0₅628
+0.00%
$ 55,092 $ 1,735
10:19 PM $ 0.0₅633
+0.00%
$ 55,573 $ 1,868
9:49 PM $ 0.0₅633
+0.00%
$ 55,583 $ 1,884
9:19 PM $ 0.0₅632
+0.00%
$ 55,500 $ 1,885
8:49 PM $ 0.0₅628
+0.00%
$ 55,118 $ 2,227
8:19 PM $ 0.0₅628
+0.00%
$ 55,134 $ 2,346
7:49 PM $ 0.0₅629
+0.00%
$ 55,212 $ 2,347
7:19 PM $ 0.0₅629
+0.00%
$ 55,192 $ 2,350
6:49 PM $ 0.0₅629
+0.00%
$ 55,229 $ 2,503
6:19 PM $ 0.0₅627
+0.00%
$ 55,038 $ 2,694
5:49 PM $ 0.0₅627
+0.00%
$ 54,988 $ 2,690
5:19 PM $ 0.0₅626
+0.00%
$ 54,951 $ 2,358
Download