Crosswalk Historical Data

CSW Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.000012
-4.67%
$ -- $ 2,963
Jan 18, 2026 $ 0.0000127
-1.54%
$ 111,828 $ 3,269
Jan 17, 2026 $ 0.0000129
-0.79%
$ 113,598 $ 4,229
Jan 16, 2026 $ 0.0000131
+1.77%
$ 114,611 $ 6,637
Jan 14, 2026 $ 0.0000132
-0.18%
$ -- $ 3,355
Jan 13, 2026 $ 0.0000134
+5.60%
$ 117,773 $ 7,186
Jan 12, 2026 $ 0.0000127
-0.29%
$ 111,205 $ 4,963
Jan 11, 2026 $ 0.0000127
+2.20%
$ 111,216 $ 3,418
Jan 10, 2026 $ 0.0000124
-0.36%
$ 108,624 $ 2,489
Jan 9, 2026 $ 0.0000124
-2.05%
$ 108,605 $ 2,561
Jan 8, 2026 $ 0.0000126
+1.59%
$ 110,930 $ 5,808
Jan 7, 2026 $ 0.0000125
-1.73%
$ -- $ 4,608
Jan 2, 2026 $ 0.0000116
+0.17%
$ -- $ 1,995
Jan 1, 2026 $ 0.0000115
+0.91%
$ 100,658 $ 3,603
Dec 22, 2025 $ 0.0₅972
+0.28%
$ 85,269 $ 1,607
Dec 14, 2025 $ 0.0₅992
-2.36%
$ 87,034 $ 1,547
Nov 30, 2025 $ 0.0000102
-0.49%
$ 89,906 $ 2,165
Nov 13, 2025 $ 0.0000114
+2.34%
$ -- $ 3,267
Nov 12, 2025 $ 0.0000112
-3.72%
$ 98,005 $ 4,468
Nov 11, 2025 $ 0.0000119
-2.19%
$ -- $ 1,968
Nov 10, 2025 $ 0.0000122
+3.41%
$ 106,943 $ 3,632
Nov 9, 2025 $ 0.0000119
+4.16%
$ 104,163 $ 7,631
Nov 8, 2025 $ 0.0000135
-3.07%
$ 118,704 $ 504
Nov 7, 2025 $ 0.000014
+3.89%
$ 123,015 $ 5,865
Nov 6, 2025 $ 0.0000136
-2.88%
$ 119,572 $ 1,236
Nov 5, 2025 $ 0.000014
+2.10%
$ 122,805 $ 8,392
Nov 4, 2025 $ 0.0000135
-7.24%
$ 118,100 $ 1,336
Nov 3, 2025 $ 0.0000168
-3.06%
$ -- $ 2,148
Nov 2, 2025 $ 0.0000173
-1.10%
$ 151,976 $ 4,797
Nov 1, 2025 $ 0.0000173
-1.17%
$ 151,990 $ 505
Oct 31, 2025 $ 0.0000175
+1.61%
$ 153,649 $ 6,974
Oct 30, 2025 $ 0.0000171
-5.56%
$ 150,646 $ 3,853
Oct 29, 2025 $ 0.0000186
+1.48%
$ -- $ 2,237
Oct 28, 2025 $ 0.0000184
-4.40%
$ 161,158 $ 4,186
Oct 27, 2025 $ 0.0000191
-2.04%
$ 167,787 $ 8,281
Oct 26, 2025 $ 0.0000195
+2.56%
$ 171,256 $ 3,291
Oct 25, 2025 $ 0.000019
-0.13%
$ 167,114 $ 8,929
Oct 24, 2025 $ 0.0000187
+0.34%
$ -- $ 1,567
Oct 23, 2025 $ 0.0000184
+5.01%
$ 163,441 $ 11,693
Oct 22, 2025 $ 0.0000181
-1.17%
$ 153,431 $ 1,438
Oct 21, 2025 $ 0.0000187
-0.16%
$ 162,182 $ 3,431
Oct 20, 2025 $ 0.0000187
+1.27%
$ 164,535 $ 8,087
Oct 19, 2025 $ 0.0000186
+0.78%
$ 163,399 $ 12,905
Oct 18, 2025 $ 0.0000184
+0.21%
$ 162,066 $ 6,337
Oct 17, 2025 $ 0.0000175
-6.10%
$ -- $ 1,909
Oct 16, 2025 $ 0.0000187
-2.51%
$ 162,383 $ 4,541
Oct 15, 2025 $ 0.0000204
-0.52%
$ -- $ 2,680
Oct 14, 2025 $ 0.0000204
-3.87%
$ 179,166 $ 6,330
Oct 13, 2025 $ 0.0000213
+6.13%
$ 187,066 $ 4,658
Oct 12, 2025 $ 0.0000201
+11.98%
$ 176,397 $ 6,036