Crosswalk Historical Data

CSW Page 20
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0000127
-1.23%
$ 111,405 $ 3,326
Jan 11, 4 PM $ 0.0000127
+0.18%
$ 111,020 $ 3,885
Jan 11, 3 PM $ 0.0000126
+0.21%
$ 110,933 $ 3,862
Jan 11, 2 PM $ 0.0000125
+0.45%
$ 110,082 $ 3,981
Jan 11, 1 PM $ 0.0000125
-0.30%
$ 109,891 $ 3,851
Jan 11, 12 PM $ 0.0000125
-0.08%
$ 109,353 $ 2,993
Jan 11, 11 AM $ 0.0000125
-0.04%
$ 109,334 $ 2,503
Jan 11, 10 AM $ 0.0000124
-0.04%
$ 109,245 $ 2,501
Jan 11, 9 AM $ 0.0000125
-0.05%
$ 109,284 $ 2,499
Jan 11, 8 AM $ 0.0000124
+0.00%
$ 109,060 $ 2,501
Jan 11, 7 AM $ 0.0000124
+0.09%
$ 108,937 $ 2,494
Jan 11, 6 AM $ 0.0000124
+0.09%
$ 109,107 $ 2,489
Jan 11, 5 AM $ 0.0000124
-0.01%
$ 109,007 $ 2,493
Jan 11, 4 AM $ 0.0000124
+0.10%
$ 109,098 $ 2,493
Jan 11, 3 AM $ 0.0000124
-0.22%
$ 108,875 $ 2,493
Jan 11, 2 AM $ 0.0000124
+0.09%
$ 109,132 $ 2,495
Jan 11, 1 AM $ 0.0000124
+0.05%
$ 109,139 $ 2,494
Jan 11, 12 AM $ 0.0000124
+0.23%
$ 109,066 $ 2,495
Jan 10, 11 PM $ 0.0000124
-0.09%
$ 108,624 $ 2,489
Jan 10, 10 PM $ 0.0000124
-0.27%
$ 108,457 $ 2,486
Jan 10, 9 PM $ 0.0000124
-0.11%
$ 108,773 $ 2,487
Jan 10, 8 PM $ 0.0000124
+0.15%
$ 109,077 $ 2,490
Jan 10, 7 PM $ 0.0000124
-0.06%
$ 108,947 $ 2,491
Jan 9, 10 PM $ 0.0000124
-0.17%
$ 108,605 $ 2,561
Jan 9, 9 PM $ 0.0000124
+0.21%
$ 108,751 $ 4,311
Jan 9, 8 PM $ 0.0000124
-0.32%
$ 108,408 $ 4,301
Jan 9, 7 PM $ 0.0000124
-0.39%
$ 108,900 $ 4,310
Jan 9, 6 PM $ 0.0000125
-0.27%
$ 109,996 $ 4,558
Jan 9, 5 PM $ 0.0000127
-0.39%
$ 111,226 $ 6,136
Jan 9, 4 PM $ 0.0000127
+0.37%
$ 111,624 $ 6,040
Jan 9, 3 PM $ 0.0000125
-0.04%
$ 109,331 $ 5,306
Jan 9, 2 PM $ 0.0000125
-0.70%
$ 109,790 $ 5,218
Jan 9, 1 PM $ 0.0000126
+0.52%
$ 110,454 $ 5,275
Jan 9, 12 PM $ 0.0000126
-0.21%
$ 110,223 $ 5,243
Jan 9, 11 AM $ 0.0000126
-0.12%
$ 110,586 $ 5,270
Jan 9, 10 AM $ 0.0000126
+0.09%
$ 110,803 $ 5,283
Jan 9, 9 AM $ 0.0000126
+0.21%
$ 110,571 $ 5,282
Jan 9, 8 AM $ 0.0000126
-0.90%
$ 110,820 $ 5,264
Jan 9, 7 AM $ 0.0000128
+0.01%
$ 111,911 $ 5,336
Jan 9, 6 AM $ 0.0000127
+0.24%
$ 111,754 $ 5,339
Jan 9, 5 AM $ 0.0000127
+0.15%
$ 111,828 $ 5,319
Jan 9, 4 AM $ 0.0000128
-0.17%
$ 112,092 $ 5,501
Jan 9, 3 AM $ 0.0000127
+0.45%
$ 111,824 $ 5,099
Jan 9, 2 AM $ 0.0000127
+0.89%
$ 111,451 $ 4,409
Jan 9, 1 AM $ 0.0000127
-0.08%
$ 111,265 $ 5,137
Jan 9, 12 AM $ 0.0000126
+0.02%
$ 110,897 $ 5,595
Jan 8, 11 PM $ 0.0000126
-0.21%
$ 110,930 $ 5,808
Jan 8, 10 PM $ 0.0000127
+0.76%
$ 111,872 $ 6,731
Jan 8, 9 PM $ 0.0000126
+0.54%
$ 110,460 $ 5,238
Jan 8, 8 PM $ 0.0000125
-0.72%
$ 109,604 $ 6,755