Crosswalk Historical Data

CSW Page 20
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.0000121
-0.14%
$ 106,273 $ 6,949
Jan 21, 8 PM $ 0.0000122
+0.56%
$ 106,721 $ 6,880
Jan 21, 7 PM $ 0.0000118
+0.28%
$ 103,294 $ 6,667
Jan 21, 6 PM $ 0.0000118
+0.53%
$ 103,139 $ 6,269
Jan 21, 5 PM $ 0.0000116
-1.03%
$ 101,899 $ 6,244
Jan 21, 4 PM $ 0.000012
-0.53%
$ 104,949 $ 6,266
Jan 21, 3 PM $ 0.000012
+0.11%
$ 105,155 $ 5,962
Jan 21, 2 PM $ 0.0000119
+0.74%
$ 104,285 $ 5,217
Jan 21, 1 PM $ 0.0000118
+0.34%
$ 103,803 $ 4,817
Jan 21, 12 PM $ 0.0000117
-0.78%
$ 103,088 $ 4,814
Jan 21, 11 AM $ 0.0000118
-0.26%
$ 103,970 $ 4,834
Jan 21, 10 AM $ 0.0000119
+0.15%
$ 104,061 $ 4,850
Jan 21, 9 AM $ 0.0000118
+0.04%
$ 103,598 $ 4,835
Jan 21, 8 AM $ 0.0000118
-0.20%
$ 103,899 $ 4,818
Jan 21, 7 AM $ 0.0000119
+0.00%
$ 104,466 $ 4,844
Jan 21, 6 AM $ 0.0000119
-0.13%
$ 104,520 $ 4,861
Jan 20, 7 AM $ 0.0000118
+0.00%
$ 103,787 $ 1,705
Jan 19, 8 AM $ 0.000012
-0.03%
$ 105,305 $ 2,963
Jan 19, 7 AM $ 0.000012
+0.27%
$ 105,276 $ 2,955
Jan 19, 6 AM $ 0.000012
-0.29%
$ 105,115 $ 2,946
Jan 19, 5 AM $ 0.000012
-0.15%
$ 105,357 $ 2,958
Jan 19, 4 AM $ 0.000012
-0.05%
$ 105,616 $ 2,960
Jan 19, 3 AM $ 0.0000121
+0.15%
$ 105,833 $ 2,965
Jan 19, 2 AM $ 0.000012
-0.14%
$ 105,440 $ 3,072
Jan 19, 1 AM $ 0.0000121
-0.44%
$ 105,781 $ 3,069
Jan 19, 12 AM $ 0.000012
-4.57%
$ 105,414 $ 3,050
Jan 18, 11 PM $ 0.0000127
-1.00%
$ 111,828 $ 3,269
Jan 18, 10 PM $ 0.0000129
+0.19%
$ 113,170 $ 3,343
Jan 18, 9 PM $ 0.0000129
+0.11%
$ 112,902 $ 3,343
Jan 18, 8 PM $ 0.0000128
-0.44%
$ 112,487 $ 3,653
Jan 18, 7 PM $ 0.0000129
+0.27%
$ 113,163 $ 4,525
Jan 18, 6 PM $ 0.0000129
-0.30%
$ 112,780 $ 4,745
Jan 18, 5 PM $ 0.0000129
-0.12%
$ 112,969 $ 4,524
Jan 18, 4 PM $ 0.0000129
+0.00%
$ 113,078 $ 4,524
Jan 18, 1 PM $ 0.0000128
+0.00%
$ 112,420 $ 3,389
Jan 18, 10 AM $ 0.0000128
-0.21%
$ 112,497 $ 2,396
Jan 18, 9 AM $ 0.0000128
+0.06%
$ 112,693 $ 2,976
Jan 18, 8 AM $ 0.0000128
-0.28%
$ 112,197 $ 2,973
Jan 18, 7 AM $ 0.0000128
-0.25%
$ 112,687 $ 2,970
Jan 18, 6 AM $ 0.0000129
-0.06%
$ 112,941 $ 2,982
Jan 18, 5 AM $ 0.0000129
-0.02%
$ 112,816 $ 2,984
Jan 18, 4 AM $ 0.0000129
+0.15%
$ 112,962 $ 4,417
Jan 18, 3 AM $ 0.0000128
+0.68%
$ 112,673 $ 4,415
Jan 18, 2 AM $ 0.0000128
+0.00%
$ 112,102 $ 4,292
Jan 18, 1 AM $ 0.0000127
-0.93%
$ 111,805 $ 4,299
Jan 18, 12 AM $ 0.0000128
-0.90%
$ 112,546 $ 4,328
Jan 17, 11 PM $ 0.0000129
-0.05%
$ 113,598 $ 4,229
Jan 17, 10 PM $ 0.0000129
-0.47%
$ 113,520 $ 4,232
Jan 17, 9 PM $ 0.000013
-0.49%
$ 114,079 $ 4,511
Jan 17, 8 PM $ 0.000013
-0.10%
$ 114,049 $ 5,580