Crosswalk Historical Data

CSW Page 21
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.0000126
+0.54%
$ 110,460 $ 5,238
Jan 8, 8 PM $ 0.0000125
-0.72%
$ 109,604 $ 6,755
Jan 8, 7 PM $ 0.0000125
-0.49%
$ 110,016 $ 6,788
Jan 8, 6 PM $ 0.0000126
+0.22%
$ 110,630 $ 6,798
Jan 8, 5 PM $ 0.0000126
-0.14%
$ 110,298 $ 5,020
Jan 8, 4 PM $ 0.0000125
+0.92%
$ 109,837 $ 4,820
Jan 8, 3 PM $ 0.0000124
+1.52%
$ 108,616 $ 4,750
Jan 8, 2 PM $ 0.0000123
-0.15%
$ 107,708 $ 4,669
Jan 8, 1 PM $ 0.0000123
-0.03%
$ 107,745 $ 4,707
Jan 8, 12 PM $ 0.0000123
-0.24%
$ 107,850 $ 4,703
Jan 8, 11 AM $ 0.0000123
-0.08%
$ 108,374 $ 4,718
Jan 8, 10 AM $ 0.0000123
-0.19%
$ 108,051 $ 4,733
Jan 8, 9 AM $ 0.0000124
-0.23%
$ 108,646 $ 4,724
Jan 8, 8 AM $ 0.0000125
+0.25%
$ 109,348 $ 4,752
Jan 8, 7 AM $ 0.0000124
-0.26%
$ 108,617 $ 4,760
Jan 8, 6 AM $ 0.0000124
+0.00%
$ 109,195 $ 4,753
Jan 7, 12 PM $ 0.0000125
-0.13%
$ 110,000 $ 4,608
Jan 7, 11 AM $ 0.0000126
+0.36%
$ 110,198 $ 5,754
Jan 7, 10 AM $ 0.0000125
+0.26%
$ 109,548 $ 5,737
Jan 7, 9 AM $ 0.0000126
-0.24%
$ 110,891 $ 5,708
Jan 7, 8 AM $ 0.0000127
+0.28%
$ 111,423 $ 5,807
Jan 7, 7 AM $ 0.0000127
+0.19%
$ 111,094 $ 5,805
Jan 7, 6 AM $ 0.0000126
+0.09%
$ 110,787 $ 5,793
Jan 7, 5 AM $ 0.0000127
-0.34%
$ 111,039 $ 5,865
Jan 7, 4 AM $ 0.0000127
-0.16%
$ 111,530 $ 5,873
Jan 7, 3 AM $ 0.0000128
+0.53%
$ 112,094 $ 5,888
Jan 7, 2 AM $ 0.0000127
-0.15%
$ 111,255 $ 5,878
Jan 7, 1 AM $ 0.0000128
+0.00%
$ 111,937 $ 5,874
Jan 2, 3 AM $ 0.0000116
+0.87%
$ 101,436 $ 1,995
Jan 2, 2 AM $ 0.0000114
-0.13%
$ 100,421 $ 2,460
Jan 2, 1 AM $ 0.0000115
-0.04%
$ 100,925 $ 2,511
Jan 2, 12 AM $ 0.0000115
-0.26%
$ 100,997 $ 2,522
Jan 1, 11 PM $ 0.0000115
+0.43%
$ 100,658 $ 3,603
Jan 1, 10 PM $ 0.0000114
+0.10%
$ 100,042 $ 4,213
Jan 1, 9 PM $ 0.0000114
+0.11%
$ 100,088 $ 4,201
Jan 1, 8 PM $ 0.0000114
+0.09%
$ 100,202 $ 4,203
Jan 1, 7 PM $ 0.0000114
+0.02%
$ 99,898 $ 4,141
Jan 1, 6 PM $ 0.0000114
+0.00%
$ 99,750 $ 2,425
Dec 22, 8 PM $ 0.0₅972
+0.00%
$ 85,269 $ 1,607
Dec 22, 7 PM $ 0.0₅978
-0.97%
$ 85,852 $ 1,944
Dec 22, 6 PM $ 0.0₅984
-0.06%
$ 86,363 $ 2,430
Dec 22, 5 PM $ 0.0₅985
-0.41%
$ 86,406 $ 2,423
Dec 22, 4 PM $ 0.0₅994
+0.62%
$ 87,260 $ 2,432
Dec 22, 3 PM $ 0.0₅992
+0.61%
$ 87,069 $ 2,431
Dec 22, 2 PM $ 0.0₅989
+0.99%
$ 86,767 $ 2,269
Dec 22, 1 PM $ 0.0₅979
-0.17%
$ 85,900 $ 2,140
Dec 22, 12 PM $ 0.0₅982
-0.13%
$ 86,144 $ 2,143
Dec 22, 11 AM $ 0.0₅983
-0.07%
$ 86,289 $ 2,055
Dec 22, 10 AM $ 0.0₅982
+0.30%
$ 86,168 $ 2,047
Dec 22, 9 AM $ 0.0₅977
-0.80%
$ 85,764 $ 2,037