Crosswalk Historical Data

CSW Page 22
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.0000128
+0.26%
$ 112,044 $ 6,049
Jan 13, 5 AM $ 0.0000127
+0.60%
$ 111,613 $ 6,018
Jan 13, 4 AM $ 0.0000127
+0.21%
$ 111,576 $ 4,662
Jan 13, 3 AM $ 0.0000126
+0.02%
$ 110,577 $ 3,930
Jan 13, 2 AM $ 0.0000126
+0.18%
$ 110,981 $ 3,203
Jan 13, 1 AM $ 0.0000127
+0.29%
$ 111,591 $ 3,442
Jan 13, 12 AM $ 0.0000127
-0.25%
$ 111,254 $ 4,368
Jan 12, 11 PM $ 0.0000127
-0.41%
$ 111,205 $ 4,963
Jan 12, 10 PM $ 0.0000127
+0.00%
$ 111,544 $ 4,969
Jan 12, 9 PM $ 0.0000128
-0.28%
$ 112,104 $ 4,963
Jan 12, 8 PM $ 0.0000129
+0.14%
$ 113,023 $ 5,002
Jan 12, 7 PM $ 0.0000129
+0.26%
$ 113,098 $ 5,022
Jan 12, 6 PM $ 0.000013
+0.43%
$ 114,077 $ 5,112
Jan 12, 5 PM $ 0.000013
-0.25%
$ 114,514 $ 5,148
Jan 12, 4 PM $ 0.000013
+0.42%
$ 114,268 $ 5,619
Jan 12, 3 PM $ 0.0000128
+0.24%
$ 112,203 $ 3,877
Jan 12, 2 PM $ 0.0000127
+0.32%
$ 111,884 $ 4,610
Jan 12, 1 PM $ 0.0000127
-0.29%
$ 111,566 $ 4,685
Jan 12, 12 PM $ 0.0000127
+0.05%
$ 111,825 $ 5,380
Jan 12, 11 AM $ 0.0000127
+0.08%
$ 111,543 $ 6,069
Jan 12, 10 AM $ 0.0000127
-0.41%
$ 111,450 $ 6,052
Jan 12, 9 AM $ 0.0000127
+0.33%
$ 111,776 $ 6,077
Jan 12, 8 AM $ 0.0000129
-0.06%
$ 113,155 $ 6,050
Jan 12, 7 AM $ 0.0000129
-0.01%
$ 113,528 $ 6,148
Jan 12, 6 AM $ 0.000013
+0.28%
$ 114,352 $ 6,165
Jan 12, 5 AM $ 0.000013
-0.20%
$ 113,933 $ 6,192
Jan 12, 4 AM $ 0.000013
-0.02%
$ 114,242 $ 6,199
Jan 12, 3 AM $ 0.0000131
+1.38%
$ 115,268 $ 6,193
Jan 12, 2 AM $ 0.000013
+0.67%
$ 113,807 $ 5,270
Jan 12, 1 AM $ 0.0000129
+0.74%
$ 113,066 $ 5,037
Jan 12, 12 AM $ 0.0000127
-0.11%
$ 111,415 $ 4,119
Jan 11, 11 PM $ 0.0000127
+0.40%
$ 111,216 $ 3,418
Jan 11, 10 PM $ 0.0000126
-0.24%
$ 110,323 $ 3,395
Jan 11, 9 PM $ 0.0000126
-0.01%
$ 110,533 $ 3,389
Jan 11, 8 PM $ 0.0000126
-0.57%
$ 110,926 $ 3,388
Jan 11, 7 PM $ 0.0000128
+0.27%
$ 111,991 $ 3,419
Jan 11, 6 PM $ 0.0000127
-0.17%
$ 111,149 $ 3,336
Jan 11, 5 PM $ 0.0000127
-1.23%
$ 111,405 $ 3,326
Jan 11, 4 PM $ 0.0000127
+0.18%
$ 111,020 $ 3,885
Jan 11, 3 PM $ 0.0000126
+0.21%
$ 110,933 $ 3,862
Jan 11, 2 PM $ 0.0000125
+0.45%
$ 110,082 $ 3,981
Jan 11, 1 PM $ 0.0000125
-0.30%
$ 109,891 $ 3,851
Jan 11, 12 PM $ 0.0000125
-0.08%
$ 109,353 $ 2,993
Jan 11, 11 AM $ 0.0000125
-0.04%
$ 109,334 $ 2,503
Jan 11, 10 AM $ 0.0000124
-0.04%
$ 109,245 $ 2,501
Jan 11, 9 AM $ 0.0000125
-0.05%
$ 109,284 $ 2,499
Jan 11, 8 AM $ 0.0000124
+0.00%
$ 109,060 $ 2,501
Jan 11, 7 AM $ 0.0000124
+0.09%
$ 108,937 $ 2,494
Jan 11, 6 AM $ 0.0000124
+0.09%
$ 109,107 $ 2,489
Jan 11, 5 AM $ 0.0000124
-0.01%
$ 109,007 $ 2,493