Crosswalk Historical Data

CSW Page 22
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.0₅989
+0.99%
$ 86,767 $ 2,269
Dec 22, 1 PM $ 0.0₅979
-0.17%
$ 85,900 $ 2,140
Dec 22, 12 PM $ 0.0₅982
-0.13%
$ 86,144 $ 2,143
Dec 22, 11 AM $ 0.0₅983
-0.07%
$ 86,289 $ 2,055
Dec 22, 10 AM $ 0.0₅982
+0.30%
$ 86,168 $ 2,047
Dec 22, 9 AM $ 0.0₅977
-0.80%
$ 85,764 $ 2,037
Dec 22, 8 AM $ 0.0₅979
+0.23%
$ 85,876 $ 2,050
Dec 22, 7 AM $ 0.0₅977
+0.25%
$ 85,741 $ 1,986
Dec 22, 6 AM $ 0.0₅977
-0.10%
$ 85,703 $ 1,982
Dec 22, 5 AM $ 0.0₅978
+0.17%
$ 85,792 $ 1,988
Dec 22, 4 AM $ 0.0₅974
+0.21%
$ 85,513 $ 1,985
Dec 22, 3 AM $ 0.0₅969
+0.00%
$ 85,033 $ 1,978
Dec 14, 5 PM $ 0.0₅992
-0.44%
$ 87,034 $ 1,547
Dec 14, 4 PM $ 0.0₅996
+0.13%
$ 87,380 $ 2,030
Dec 14, 3 PM $ 0.0₅993
-0.23%
$ 87,150 $ 2,753
Dec 14, 2 PM $ 0.00001
+0.33%
$ 87,834 $ 2,755
Dec 14, 1 PM $ 0.0₅998
-0.42%
$ 87,603 $ 2,761
Dec 14, 12 PM $ 0.00001
+0.21%
$ 87,910 $ 2,775
Dec 14, 11 AM $ 0.00001
-0.15%
$ 88,023 $ 2,754
Dec 14, 10 AM $ 0.00001
-0.55%
$ 87,968 $ 2,767
Dec 14, 9 AM $ 0.0000101
-0.21%
$ 88,658 $ 2,777
Dec 14, 8 AM $ 0.0000102
+0.18%
$ 89,180 $ 2,789
Dec 14, 7 AM $ 0.0000101
-0.03%
$ 88,832 $ 2,794
Dec 14, 6 AM $ 0.0000101
+0.15%
$ 88,683 $ 2,789
Dec 14, 5 AM $ 0.0000101
-0.01%
$ 88,537 $ 2,780
Dec 14, 4 AM $ 0.0000101
-0.02%
$ 88,871 $ 2,779
Dec 14, 3 AM $ 0.0000101
-0.28%
$ 88,938 $ 2,790
Dec 14, 2 AM $ 0.0000102
+0.00%
$ 89,140 $ 2,800
Nov 30, 10 PM $ 0.0000102
+0.38%
$ 89,906 $ 2,165
Nov 30, 9 PM $ 0.0000102
-0.19%
$ 89,714 $ 2,404
Nov 30, 8 PM $ 0.0000103
+0.25%
$ 90,313 $ 2,732
Nov 30, 7 PM $ 0.0000103
-0.13%
$ 90,594 $ 3,092
Nov 30, 6 PM $ 0.0000103
-0.44%
$ 90,278 $ 3,759
Nov 30, 5 PM $ 0.0000103
-0.82%
$ 90,606 $ 3,767
Nov 30, 4 PM $ 0.0000103
+0.01%
$ 90,579 $ 3,795
Nov 30, 3 PM $ 0.0000103
+0.00%
$ 90,349 $ 3,763
Nov 13, 7 AM $ 0.0000114
+0.00%
$ 100,194 $ 3,267
Nov 13, 6 AM $ 0.0000114
+0.48%
$ 99,958 $ 3,768
Nov 13, 5 AM $ 0.0000112
-0.10%
$ 98,426 $ 4,532
Nov 13, 4 AM $ 0.0000112
-0.38%
$ 98,622 $ 4,488
Nov 13, 3 AM $ 0.0000111
-0.62%
$ 97,224 $ 4,510
Nov 13, 2 AM $ 0.0000111
+0.07%
$ 97,796 $ 4,457
Nov 13, 1 AM $ 0.0000112
+0.61%
$ 98,289 $ 4,452
Nov 13, 12 AM $ 0.0000112
+0.32%
$ 98,210 $ 4,451
Nov 12, 11 PM $ 0.0000112
-0.07%
$ 98,005 $ 4,460
Nov 12, 10 PM $ 0.0000112
-0.48%
$ 97,880 $ 4,468
Nov 12, 9 PM $ 0.0000112
+0.05%
$ 98,275 $ 4,481
Nov 12, 8 PM $ 0.0000112
+0.33%
$ 97,941 $ 4,475
Nov 12, 7 PM $ 0.0000111
-1.12%
$ 97,044 $ 4,448
Nov 12, 1 PM $ 0.0000116
+0.00%
$ 101,657 $ 3,980