Crosswalk Historical Data

CSW Page 23
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.0000116
+0.00%
$ 101,657 $ 3,980
Nov 11, 7 AM $ 0.0000119
+0.00%
$ 104,803 $ 1,968
Nov 11, 6 AM $ 0.000012
-0.68%
$ 105,008 $ 1,963
Nov 11, 5 AM $ 0.000012
-1.19%
$ 105,582 $ 1,981
Nov 11, 4 AM $ 0.0000123
-0.33%
$ 107,902 $ 2,959
Nov 11, 3 AM $ 0.0000125
+0.22%
$ 109,356 $ 2,998
Nov 11, 2 AM $ 0.0000122
-0.19%
$ 106,920 $ 2,585
Nov 11, 1 AM $ 0.0000123
+1.57%
$ 108,058 $ 2,390
Nov 11, 12 AM $ 0.0000122
-0.43%
$ 106,680 $ 2,649
Nov 10, 11 PM $ 0.0000122
+0.27%
$ 106,943 $ 3,632
Nov 10, 10 PM $ 0.0000121
+0.23%
$ 105,789 $ 3,747
Nov 10, 9 PM $ 0.0000121
-0.88%
$ 106,137 $ 3,708
Nov 10, 8 PM $ 0.0000122
+0.08%
$ 106,849 $ 3,761
Nov 10, 7 PM $ 0.0000121
-0.20%
$ 106,328 $ 4,153
Nov 10, 6 PM $ 0.0000121
-0.64%
$ 106,551 $ 5,459
Nov 10, 5 PM $ 0.0000121
+0.46%
$ 106,413 $ 5,494
Nov 10, 4 PM $ 0.0000121
-0.03%
$ 106,250 $ 5,427
Nov 10, 3 PM $ 0.0000121
-0.39%
$ 105,870 $ 5,445
Nov 10, 2 PM $ 0.0000123
-0.76%
$ 107,503 $ 5,445
Nov 10, 1 PM $ 0.0000124
+0.49%
$ 108,421 $ 5,550
Nov 10, 12 PM $ 0.0000122
-0.79%
$ 107,295 $ 5,585
Nov 10, 11 AM $ 0.0000123
-0.19%
$ 107,839 $ 5,598
Nov 10, 10 AM $ 0.0000124
+0.30%
$ 108,405 $ 5,593
Nov 10, 9 AM $ 0.0000122
+0.36%
$ 106,684 $ 5,139
Nov 10, 8 AM $ 0.0000121
-0.56%
$ 106,471 $ 5,462
Nov 10, 7 AM $ 0.0000122
+0.17%
$ 107,040 $ 5,948
Nov 10, 6 AM $ 0.0000122
-0.06%
$ 106,822 $ 6,281
Nov 10, 5 AM $ 0.0000122
+0.57%
$ 107,379 $ 9,639
Nov 10, 4 AM $ 0.0000122
-0.23%
$ 106,763 $ 9,396
Nov 10, 3 AM $ 0.0000122
+0.62%
$ 107,109 $ 9,418
Nov 10, 2 AM $ 0.0000122
-0.10%
$ 106,700 $ 9,244
Nov 10, 1 AM $ 0.0000122
-0.26%
$ 106,724 $ 9,274
Nov 10, 12 AM $ 0.0000119
+1.29%
$ 104,756 $ 8,944
Nov 9, 11 PM $ 0.0000119
+0.24%
$ 104,163 $ 7,631
Nov 9, 10 PM $ 0.0000119
+0.13%
$ 104,057 $ 7,536
Nov 9, 9 PM $ 0.0000119
-0.11%
$ 104,166 $ 7,536
Nov 9, 8 PM $ 0.0000119
-0.22%
$ 104,370 $ 7,563
Nov 9, 7 PM $ 0.0000118
+0.69%
$ 103,217 $ 7,153
Nov 9, 6 PM $ 0.0000116
+0.04%
$ 101,836 $ 5,765
Nov 9, 5 PM $ 0.0000116
-0.38%
$ 102,054 $ 5,725
Nov 9, 4 PM $ 0.0000116
-0.52%
$ 102,132 $ 5,762
Nov 9, 3 PM $ 0.0000116
+0.83%
$ 102,079 $ 5,774
Nov 9, 2 PM $ 0.0000115
+0.06%
$ 100,908 $ 5,694
Nov 9, 1 PM $ 0.0000115
+0.82%
$ 100,964 $ 5,672
Nov 9, 12 PM $ 0.0000114
+0.12%
$ 100,070 $ 5,401
Nov 9, 11 AM $ 0.0000114
+0.56%
$ 99,921 $ 5,391
Nov 9, 10 AM $ 0.0000113
-0.65%
$ 99,100 $ 5,359
Nov 9, 9 AM $ 0.0000115
+0.71%
$ 100,705 $ 5,380
Nov 8, 8 PM $ 0.0000135
+0.00%
$ 118,704 $ 504
Nov 8, 7 PM $ 0.0000136
-0.28%
$ 118,960 $ 735