Crosswalk Historical Data

CSW Page 24
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.0000136
-0.05%
$ 118,933 $ 1,981
Nov 8, 5 PM $ 0.0000135
-0.17%
$ 118,278 $ 2,858
Nov 8, 4 PM $ 0.0000135
+0.09%
$ 118,457 $ 3,947
Nov 8, 3 PM $ 0.0000135
-0.61%
$ 118,353 $ 3,942
Nov 8, 2 PM $ 0.0000135
-1.12%
$ 118,661 $ 3,967
Nov 8, 1 PM $ 0.0000137
-0.15%
$ 120,117 $ 3,997
Nov 8, 12 PM $ 0.0000137
-0.12%
$ 120,329 $ 4,007
Nov 8, 11 AM $ 0.0000139
+0.01%
$ 121,630 $ 4,013
Nov 8, 10 AM $ 0.0000138
-0.49%
$ 121,488 $ 4,051
Nov 8, 9 AM $ 0.0000139
+0.05%
$ 122,202 $ 4,067
Nov 8, 8 AM $ 0.0000138
+0.03%
$ 121,425 $ 4,069
Nov 8, 7 AM $ 0.0000139
-0.51%
$ 121,587 $ 4,044
Nov 8, 6 AM $ 0.0000139
-0.31%
$ 121,547 $ 4,071
Nov 8, 5 AM $ 0.0000139
-0.80%
$ 122,374 $ 4,062
Nov 8, 4 AM $ 0.0000141
-0.08%
$ 123,421 $ 4,109
Nov 8, 3 AM $ 0.0000141
+0.08%
$ 124,016 $ 4,115
Nov 8, 2 AM $ 0.000014
+0.78%
$ 123,125 $ 4,916
Nov 8, 1 AM $ 0.000014
+0.02%
$ 122,483 $ 5,095
Nov 8, 12 AM $ 0.000014
+0.09%
$ 122,568 $ 5,348
Nov 7, 11 PM $ 0.000014
+0.00%
$ 123,015 $ 5,865
Nov 7, 10 PM $ 0.0000141
+0.00%
$ 123,473 $ 5,909
Nov 7, 9 PM $ 0.0000141
+0.16%
$ 123,614 $ 5,914
Nov 7, 8 PM $ 0.000014
-1.02%
$ 123,163 $ 5,911
Nov 7, 7 PM $ 0.0000141
+1.09%
$ 123,727 $ 5,687
Nov 7, 6 PM $ 0.0000139
+1.04%
$ 122,346 $ 4,347
Nov 7, 5 PM $ 0.0000137
+1.88%
$ 120,362 $ 3,403
Nov 7, 4 PM $ 0.0000133
+0.48%
$ 116,825 $ 2,231
Nov 7, 3 PM $ 0.0000132
+0.32%
$ 116,158 $ 2,196
Nov 7, 2 PM $ 0.0000131
-0.25%
$ 114,535 $ 2,187
Nov 7, 1 PM $ 0.0000131
+0.64%
$ 114,577 $ 2,168
Nov 7, 12 PM $ 0.0000131
-0.19%
$ 115,026 $ 2,150
Nov 7, 11 AM $ 0.0000131
-1.36%
$ 114,789 $ 2,176
Nov 7, 10 AM $ 0.0000133
+0.08%
$ 116,332 $ 2,198
Nov 7, 9 AM $ 0.0000134
-0.44%
$ 117,732 $ 2,195
Nov 7, 8 AM $ 0.0000135
+0.24%
$ 118,697 $ 2,233
Nov 6, 7 PM $ 0.0000136
+0.00%
$ 119,572 $ 1,236
Nov 6, 6 PM $ 0.0000134
-0.94%
$ 117,667 $ 1,245
Nov 6, 5 PM $ 0.0000134
+0.37%
$ 117,602 $ 2,852
Nov 6, 4 PM $ 0.0000134
+0.03%
$ 117,849 $ 3,897
Nov 6, 3 PM $ 0.0000136
-0.69%
$ 119,314 $ 4,294
Nov 6, 2 PM $ 0.0000138
-0.73%
$ 120,679 $ 4,379
Nov 6, 1 PM $ 0.0000138
+1.53%
$ 120,955 $ 4,944
Nov 6, 12 PM $ 0.0000137
-0.33%
$ 119,865 $ 5,583
Nov 6, 11 AM $ 0.0000137
+0.05%
$ 120,061 $ 6,018
Nov 6, 10 AM $ 0.0000137
-0.18%
$ 120,091 $ 6,005
Nov 6, 9 AM $ 0.0000138
+0.63%
$ 120,721 $ 6,021
Nov 6, 8 AM $ 0.0000137
+0.29%
$ 120,422 $ 6,003
Nov 6, 7 AM $ 0.0000137
-0.56%
$ 119,849 $ 6,009
Nov 6, 6 AM $ 0.0000137
+0.06%
$ 120,587 $ 6,031
Nov 6, 5 AM $ 0.0000138
-1.30%
$ 121,202 $ 6,031