Crosswalk Historical Data

CSW Page 24
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0000124
+0.00%
$ 109,195 $ 4,753
Jan 7, 12 PM $ 0.0000125
-0.13%
$ 110,000 $ 4,608
Jan 7, 11 AM $ 0.0000126
+0.36%
$ 110,198 $ 5,754
Jan 7, 10 AM $ 0.0000125
+0.26%
$ 109,548 $ 5,737
Jan 7, 9 AM $ 0.0000126
-0.24%
$ 110,891 $ 5,708
Jan 7, 8 AM $ 0.0000127
+0.28%
$ 111,423 $ 5,807
Jan 7, 7 AM $ 0.0000127
+0.19%
$ 111,094 $ 5,805
Jan 7, 6 AM $ 0.0000126
+0.09%
$ 110,787 $ 5,793
Jan 7, 5 AM $ 0.0000127
-0.34%
$ 111,039 $ 5,865
Jan 7, 4 AM $ 0.0000127
-0.16%
$ 111,530 $ 5,873
Jan 7, 3 AM $ 0.0000128
+0.53%
$ 112,094 $ 5,888
Jan 7, 2 AM $ 0.0000127
-0.15%
$ 111,255 $ 5,878
Jan 7, 1 AM $ 0.0000128
+0.00%
$ 111,937 $ 5,874
Jan 2, 3 AM $ 0.0000116
+0.87%
$ 101,436 $ 1,995
Jan 2, 2 AM $ 0.0000114
-0.13%
$ 100,421 $ 2,460
Jan 2, 1 AM $ 0.0000115
-0.04%
$ 100,925 $ 2,511
Jan 2, 12 AM $ 0.0000115
-0.26%
$ 100,997 $ 2,522
Jan 1, 11 PM $ 0.0000115
+0.43%
$ 100,658 $ 3,603
Jan 1, 10 PM $ 0.0000114
+0.10%
$ 100,042 $ 4,213
Jan 1, 9 PM $ 0.0000114
+0.11%
$ 100,088 $ 4,201
Jan 1, 8 PM $ 0.0000114
+0.09%
$ 100,202 $ 4,203
Jan 1, 7 PM $ 0.0000114
+0.02%
$ 99,898 $ 4,141
Jan 1, 6 PM $ 0.0000114
+0.00%
$ 99,750 $ 2,425
Download