Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crosswalk Historical Data

CSW Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2025 $0.0000173
-1.17%
$151,990 $505
Oct 31, 2025 $0.0000175
+1.61%
$153,649 $6,974
Oct 30, 2025 $0.0000171
-5.56%
$150,646 $3,853
Oct 29, 2025 $0.0000186
+1.48%
$-- $2,237
Oct 28, 2025 $0.0000184
-4.40%
$161,158 $4,186
Oct 27, 2025 $0.0000191
-2.04%
$167,787 $8,281
Oct 26, 2025 $0.0000195
+2.56%
$171,256 $3,291
Oct 25, 2025 $0.000019
-0.13%
$167,114 $8,929
Oct 24, 2025 $0.0000187
+0.34%
$-- $1,567
Oct 23, 2025 $0.0000184
+5.01%
$163,441 $11,693
Oct 22, 2025 $0.0000181
-1.17%
$153,431 $1,438
Oct 21, 2025 $0.0000187
-0.16%
$162,182 $3,431
Oct 20, 2025 $0.0000187
+1.27%
$164,535 $8,087
Oct 19, 2025 $0.0000186
+0.78%
$163,399 $12,905
Oct 18, 2025 $0.0000184
+0.21%
$162,066 $6,337
Oct 17, 2025 $0.0000175
-6.10%
$-- $1,909
Oct 16, 2025 $0.0000187
-2.51%
$162,383 $4,541
Oct 15, 2025 $0.0000204
-0.52%
$-- $2,680
Oct 14, 2025 $0.0000204
-3.87%
$179,166 $6,330
Oct 13, 2025 $0.0000213
+6.13%
$187,066 $4,658
Oct 12, 2025 $0.0000201
+11.98%
$176,397 $6,036
Oct 10, 2025 $0.0000201
-13.03%
$175,957 $4,358
Oct 9, 2025 $0.0000231
-0.81%
$202,557 $7,404
Oct 8, 2025 $0.000024
+4.82%
$210,847 $3,716
Oct 7, 2025 $0.0000235
-2.86%
$-- $5,646
Oct 6, 2025 $0.0000242
-0.03%
$212,385 $13,867
Oct 5, 2025 $0.0000239
+1.19%
$209,672 $2,957
Oct 3, 2025 $0.0000241
-1.50%
$211,771 $5,257
Oct 2, 2025 $0.0000244
+0.34%
$214,488 $9,615
Sep 28, 2025 $0.0000217
+2.18%
$190,435 $2,216
Sep 27, 2025 $0.0000214
-0.29%
$-- $4,202
Sep 26, 2025 $0.0000213
+3.90%
$188,612 $9,817
Sep 24, 2025 $0.0000222
-1.25%
$-- $4,455
Sep 23, 2025 $0.0000226
-1.87%
$198,462 $12,581
Sep 22, 2025 $0.0000231
-7.05%
$203,226 $6,805
Sep 21, 2025 $0.0000248
-1.64%
$219,586 $9,840
Sep 20, 2025 $0.0000253
+0.83%
$222,480 $6,110
Sep 19, 2025 $0.0000253
-0.56%
$-- $5,507
Sep 18, 2025 $0.0000255
+2.53%
$222,979 $13,168
Sep 17, 2025 $0.0000234
-1.08%
$-- $7,202
Sep 16, 2025 $0.0000235
+0.43%
$-- $8,445
Sep 15, 2025 $0.0000235
-2.40%
$205,437 $11,067
Sep 14, 2025 $0.0000238
-2.08%
$211,272 $12,492
Sep 11, 2025 $0.0000225
-4.61%
$202,923 $5,103
Sep 9, 2025 $0.0000229
+0.00%
$-- $1,829
Sep 7, 2025 $0.0000213
+1.22%
$-- $5,298
Sep 6, 2025 $0.0000211
-0.66%
$184,890 $8,575
Sep 5, 2025 $0.0000215
+0.74%
$-- $3,767
Sep 4, 2025 $0.0000215
-1.20%
$189,168 $8,967
Sep 3, 2025 $0.0000221
+0.39%
$193,797 $9,640