Crosswalk Historical Data

CSW Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.000022
+1.90%
$ -- $ 10,498
Aug 25, 2025 $ 0.0000213
+1.20%
$ -- $ 10,011
Aug 24, 2025 $ 0.0000206
-8.74%
$ 184,265 $ 17,592
Aug 21, 2025 $ 0.0000203
-2.56%
$ -- $ 11,639
Aug 20, 2025 $ 0.0000209
+2.56%
$ 184,172 $ 17,821
Aug 19, 2025 $ 0.00002
-0.68%
$ 175,645 $ 7,152
Aug 18, 2025 $ 0.0000201
-1.35%
$ 176,531 $ 22,547
Aug 17, 2025 $ 0.0000205
+1.34%
$ 180,146 $ 16,004
Aug 15, 2025 $ 0.0000212
-0.27%
$ -- $ 8,148
Aug 14, 2025 $ 0.0000227
+0.00%
$ -- $ 6,650
Aug 13, 2025 $ 0.0000226
+2.87%
$ -- $ 9,265
Aug 12, 2025 $ 0.0000221
+9.58%
$ 187,667 $ 8,931
Aug 11, 2025 $ 0.0000203
-2.36%
$ -- $ 2,195
Aug 4, 2025 $ 0.0000185
+0.00%
$ -- $ 3,311
Jul 30, 2025 $ 0.0000199
+0.00%
$ -- $ 659
Jul 28, 2025 $ 0.0000215
+0.00%
$ -- $ 2,825
Jul 21, 2025 $ 0.0000213
+0.00%
$ -- $ 5,824
Jul 11, 2025 $ 0.0000202
-0.16%
$ -- $ 756
Jul 9, 2025 $ 0.0000204
+0.00%
$ 181,087 $ 2,572
Jul 3, 2025 $ 0.0000201
+0.05%
$ -- $ 340
Jun 13, 2025 $ 0.0000192
+0.00%
$ -- $ 503
May 13, 2025 $ 0.0000259
+0.00%
$ -- $ 399
Apr 29, 2025 $ 0.000025
+0.00%
$ -- $ 344
Apr 22, 2025 $ 0.0000255
+0.00%
$ -- $ 326
Apr 15, 2025 $ 0.0000242
+0.00%
$ -- $ 356
Apr 8, 2025 $ 0.0000196
+0.00%
$ -- $ 54
Apr 1, 2025 $ 0.0000251
+0.00%
$ -- $ 227
Mar 25, 2025 $ 0.0000306
+0.00%
$ -- $ 273
Mar 18, 2025 $ 0.000027
+0.00%
$ -- $ 763
Mar 11, 2025 $ 0.0000254
+0.00%
$ -- $ 499
Mar 4, 2025 $ 0.0000295
+0.00%
$ -- $ 184
Feb 25, 2025 $ 0.0000329
+0.00%
$ -- $ 523
Feb 18, 2025 $ 0.0000373
+0.00%
$ -- $ 753
Feb 11, 2025 $ 0.000042
+0.00%
$ -- $ 559
Feb 4, 2025 $ 0.0000424
+0.00%
$ -- $ 1,528
Jan 28, 2025 $ 0.0000481
+0.00%
$ -- $ 1,029
Nov 3, 2024 $ 0.0000782
-7.92%
$ -- $ 29,508
Nov 2, 2024 $ 0.0000839
+142.93%
$ 745,664 $ 34,008
Nov 1, 2024 $ 0.0000342
-1.86%
$ 304,260 $ 1,793
Oct 31, 2024 $ 0.0000346
-3.43%
$ 307,371 $ 5,433
Oct 30, 2024 $ 0.0000356
-1.18%
$ 316,754 $ 6,321
Oct 29, 2024 $ 0.0000361
-2.82%
$ 320,512 $ 5,808
Oct 28, 2024 $ 0.0000371
-4.56%
$ 329,817 $ 4,478
Oct 27, 2024 $ 0.0000388
+3.95%
$ 345,053 $ 5,080
Oct 25, 2024 $ 0.0000377
-3.15%
$ -- $ 616
Oct 24, 2024 $ 0.000039
+3.58%
$ 346,857 $ 10,383
Oct 22, 2024 $ 0.0000368
+0.50%
$ -- $ 8,445
Oct 21, 2024 $ 0.0000367
+0.42%
$ 326,302 $ 2,522
Oct 20, 2024 $ 0.000037
+5.63%
$ 328,892 $ 4,623
Oct 19, 2024 $ 0.000035
+1.74%
$ 310,728 $ 10,310