Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crosswalk Historical Data

CSW Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2025 $0.0000214
-0.68%
$-- $7,797
Aug 31, 2025 $0.0000221
+1.09%
$192,335 $14,459
Aug 30, 2025 $0.0000215
+0.24%
$-- $5,116
Aug 28, 2025 $0.0000226
-1.12%
$198,507 $12,134
Aug 27, 2025 $0.000022
+1.90%
$-- $10,498
Aug 25, 2025 $0.0000213
+1.20%
$-- $10,011
Aug 24, 2025 $0.0000206
-8.74%
$184,265 $17,592
Aug 21, 2025 $0.0000203
-2.56%
$-- $11,639
Aug 20, 2025 $0.0000209
+2.56%
$184,172 $17,821
Aug 19, 2025 $0.00002
-0.68%
$175,645 $7,152
Aug 18, 2025 $0.0000201
-1.35%
$176,531 $22,547
Aug 17, 2025 $0.0000205
+1.34%
$180,146 $16,004
Aug 15, 2025 $0.0000212
-0.27%
$-- $8,148
Aug 14, 2025 $0.0000227
+0.00%
$-- $6,650
Aug 13, 2025 $0.0000226
+2.87%
$-- $9,265
Aug 12, 2025 $0.0000221
+9.58%
$187,667 $8,931
Aug 11, 2025 $0.0000203
-2.36%
$-- $2,195
Aug 4, 2025 $0.0000185
+0.00%
$-- $3,311
Jul 30, 2025 $0.0000199
+0.00%
$-- $659
Jul 28, 2025 $0.0000215
+0.00%
$-- $2,825
Jul 21, 2025 $0.0000213
+0.00%
$-- $5,824
Jul 11, 2025 $0.0000202
-0.16%
$-- $756
Jul 9, 2025 $0.0000204
+0.00%
$181,087 $2,572
Jul 3, 2025 $0.0000201
+0.05%
$-- $340
Jun 13, 2025 $0.0000192
+0.00%
$-- $503
May 13, 2025 $0.0000259
+0.00%
$-- $399
Apr 29, 2025 $0.000025
+0.00%
$-- $344
Apr 22, 2025 $0.0000255
+0.00%
$-- $326
Apr 15, 2025 $0.0000242
+0.00%
$-- $356
Apr 8, 2025 $0.0000196
+0.00%
$-- $54
Apr 1, 2025 $0.0000251
+0.00%
$-- $227
Mar 25, 2025 $0.0000306
+0.00%
$-- $273
Mar 18, 2025 $0.000027
+0.00%
$-- $763
Mar 11, 2025 $0.0000254
+0.00%
$-- $499
Mar 4, 2025 $0.0000295
+0.00%
$-- $184
Feb 25, 2025 $0.0000329
+0.00%
$-- $523
Feb 18, 2025 $0.0000373
+0.00%
$-- $753
Feb 11, 2025 $0.000042
+0.00%
$-- $559
Feb 4, 2025 $0.0000424
+0.00%
$-- $1,528
Jan 28, 2025 $0.0000481
+0.00%
$-- $1,029
Nov 3, 2024 $0.0000782
-7.92%
$-- $29,508
Nov 2, 2024 $0.0000839
+142.93%
$745,664 $34,008
Nov 1, 2024 $0.0000342
-1.86%
$304,260 $1,793
Oct 31, 2024 $0.0000346
-3.43%
$307,371 $5,433
Oct 30, 2024 $0.0000356
-1.18%
$316,754 $6,321
Oct 29, 2024 $0.0000361
-2.82%
$320,512 $5,808
Oct 28, 2024 $0.0000371
-4.56%
$329,817 $4,478
Oct 27, 2024 $0.0000388
+3.95%
$345,053 $5,080
Oct 25, 2024 $0.0000377
-3.15%
$-- $616
Oct 24, 2024 $0.000039
+3.58%
$346,857 $10,383