Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crosswalk Historical Data

CSW Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2024 $0.0000368
+0.50%
$-- $8,445
Oct 21, 2024 $0.0000367
+0.42%
$326,302 $2,522
Oct 20, 2024 $0.000037
+5.63%
$328,892 $4,623
Oct 19, 2024 $0.000035
+1.74%
$310,728 $10,310
Oct 18, 2024 $0.0000346
+3.33%
$307,374 $5,325
Oct 17, 2024 $0.0000334
-22.50%
$296,925 $6,493
Oct 16, 2024 $0.0000431
-10.74%
$383,118 $9,992
Oct 15, 2024 $0.0000483
-0.43%
$429,333 $12
Oct 14, 2024 $0.0000474
+3.44%
$-- $47
Oct 13, 2024 $0.0000459
-0.13%
$407,777 $46
Oct 12, 2024 $0.000046
+0.44%
$409,018 $39
Oct 11, 2024 $0.0000458
+1.47%
$407,410 $59
Oct 10, 2024 $0.0000449
-0.32%
$-- $126
Oct 9, 2024 $0.0000451
-1.08%
$400,964 $223
Oct 8, 2024 $0.0000456
+1.94%
$405,491 $66
Oct 7, 2024 $0.0000462
+0.05%
$-- $275
Oct 6, 2024 $0.0000462
+1.69%
$411,004 $294
Oct 5, 2024 $0.0000455
-2.32%
$404,659 $1,986
Oct 4, 2024 $0.0000466
+3.23%
$414,317 $209
Oct 3, 2024 $0.0000451
-2.51%
$400,969 $618
Oct 2, 2024 $0.0000463
-3.53%
$411,672 $727
Oct 1, 2024 $0.0000481
-4.10%
$427,135 $256
Sep 30, 2024 $0.0000501
-1.50%
$445,496 $143
Sep 29, 2024 $0.0000508
+0.33%
$451,947 $122
Sep 28, 2024 $0.0000506
+6.80%
$449,462 $211
Sep 27, 2024 $0.000046
+1.79%
$409,293 $1,553
Sep 26, 2024 $0.0000436
+4.38%
$387,256 $176
Sep 25, 2024 $0.0000417
-4.21%
$370,845 $796
Sep 24, 2024 $0.0000436
+3.22%
$387,368 $391
Sep 23, 2024 $0.0000422
+1.08%
$375,372 $19
Sep 22, 2024 $0.0000414
-3.42%
$368,238 $34
Sep 21, 2024 $0.0000429
-4.84%
$381,444 $60
Sep 20, 2024 $0.0000451
-0.91%
$400,510 $407
Sep 19, 2024 $0.0000455
+6.63%
$404,195 $482
Sep 18, 2024 $0.0000424
-0.02%
$376,923 $669
Sep 17, 2024 $0.0000424
-5.33%
$376,555 $3,437
Sep 16, 2024 $0.0000448
-1.18%
$398,325 $267
Sep 15, 2024 $0.0000453
-4.80%
$402,864 $1,040
Sep 14, 2024 $0.0000476
-1.24%
$422,964 $1,000
Sep 13, 2024 $0.0000481
+7.37%
$427,688 $1,047
Sep 12, 2024 $0.0000449
+7.75%
$398,720 $7,708
Sep 11, 2024 $0.0000417
-2.57%
$370,550 $6,816
Sep 10, 2024 $0.0000428
-3.02%
$380,301 $2,490
Sep 9, 2024 $0.0000442
+63.83%
$392,587 $6,539
Sep 8, 2024 $0.000027
-4.18%
$239,696 $1,011
Sep 7, 2024 $0.0000281
+0.55%
$249,980 $887
Sep 6, 2024 $0.000028
-3.46%
$248,544 $2,266
Sep 5, 2024 $0.000029
+4.70%
$257,474 $1,964
Sep 4, 2024 $0.0000277
+9.90%
$245,958 $19,617
Sep 3, 2024 $0.0000252
+13.98%
$224,115 $34,318