Crosswalk Historical Data

CSW
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.0₅37
+0.00%
$ 31,204 $ 133
Jun 16, 4 PM $ 0.0₅399
+0.00%
$ 34,559 $ 255
Jun 15, 7 AM $ 0.0₅397
-0.56%
$ 34,395 $ 405
Jun 15, 6 AM $ 0.0₅397
-1.51%
$ 34,350 $ 505
Jun 15, 5 AM $ 0.0₅401
+0.05%
$ 34,690 $ 506
Jun 15, 4 AM $ 0.0₅402
-0.09%
$ 34,800 $ 550
Jun 15, 3 AM $ 0.0₅402
+0.04%
$ 34,811 $ 557
Jun 15, 2 AM $ 0.0₅403
+0.10%
$ 34,879 $ 556
Jun 15, 1 AM $ 0.0₅401
-0.07%
$ 34,704 $ 557
Jun 15, 12 AM $ 0.0₅406
+1.64%
$ 35,123 $ 561
Jun 14, 11 PM $ 0.0₅399
+0.06%
$ 34,501 $ 561
Jun 14, 10 PM $ 0.0₅397
+0.44%
$ 34,397 $ 542
Jun 14, 9 PM $ 0.0₅383
-0.35%
$ 33,185 $ 534
Jun 14, 8 PM $ 0.0₅383
-0.11%
$ 33,189 $ 488
Jun 14, 7 PM $ 0.0₅384
-0.60%
$ 33,196 $ 467
Jun 14, 6 PM $ 0.0₅386
-0.20%
$ 33,420 $ 402
Jun 14, 5 PM $ 0.0₅387
-0.09%
$ 33,507 $ 403
Jun 14, 4 PM $ 0.0₅387
+0.22%
$ 33,489 $ 404
Jun 14, 3 PM $ 0.0₅386
+0.55%
$ 33,392 $ 407
Jun 14, 2 PM $ 0.0₅388
-0.08%
$ 33,539 $ 490
Jun 14, 1 PM $ 0.0₅388
-0.07%
$ 33,585 $ 497
Jun 14, 12 PM $ 0.0₅39
-0.30%
$ 33,719 $ 507
May 28, 9 AM $ 0.0₅425
+0.00%
$ 36,759 $ 366
May 24, 3 PM $ 0.0₅444
+0.10%
$ 38,464 $ 624
May 24, 2 PM $ 0.0₅445
-0.87%
$ 38,528 $ 765
May 24, 1 PM $ 0.0₅45
+0.01%
$ 38,925 $ 774
May 24, 12 PM $ 0.0₅45
-0.05%
$ 38,975 $ 775
May 24, 11 AM $ 0.0₅451
+0.33%
$ 39,043 $ 777
May 24, 10 AM $ 0.0₅45
-0.37%
$ 38,908 $ 775
May 24, 9 AM $ 0.0₅451
+0.15%
$ 39,003 $ 778
May 24, 8 AM $ 0.0₅448
-0.21%
$ 38,796 $ 776
May 24, 7 AM $ 0.0₅45
+0.33%
$ 38,909 $ 774
May 24, 6 AM $ 0.0₅448
+0.46%
$ 38,797 $ 812
May 24, 5 AM $ 0.0₅447
-0.20%
$ 38,679 $ 1,016
May 24, 4 AM $ 0.0₅448
+0.34%
$ 38,769 $ 1,063
May 24, 3 AM $ 0.0₅448
+0.15%
$ 38,775 $ 1,060
May 24, 2 AM $ 0.0₅448
-0.05%
$ 38,774 $ 1,062
May 24, 1 AM $ 0.0₅454
+0.06%
$ 39,282 $ 1,064
May 24, 12 AM $ 0.0₅452
-0.15%
$ 39,114 $ 973
May 23, 11 PM $ 0.0₅453
+0.00%
$ 39,215 $ 970
May 22, 2 PM $ 0.0₅464
-0.31%
$ 40,122 $ 998
May 22, 1 PM $ 0.0₅467
+0.22%
$ 40,443 $ 1,199
May 22, 12 PM $ 0.0₅467
+0.81%
$ 40,408 $ 1,180
May 22, 11 AM $ 0.0₅463
-0.08%
$ 40,106 $ 1,172
May 22, 10 AM $ 0.0₅464
-0.30%
$ 40,153 $ 1,174
May 22, 9 AM $ 0.0₅465
+0.00%
$ 40,209 $ 1,178
May 20, 5 PM $ 0.0₅48
+0.00%
$ 41,560 $ 653
May 20, 4 PM $ 0.0₅482
+0.12%
$ 41,682 $ 716
May 20, 3 PM $ 0.0₅477
-0.03%
$ 41,262 $ 990
May 20, 2 PM $ 0.0₅471
+0.05%
$ 40,763 $ 885
Download