Crosswalk Historical Data

CSW
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅638
+0.00%
$ 56,027 $ 1,602
Today, at 7 PM $ 0.0₅634
+0.14%
$ 55,679 $ 956
Today, at 6 PM $ 0.0₅633
-0.55%
$ 55,521 $ 949
Today, at 5 PM $ 0.0₅635
-0.34%
$ 55,705 $ 1,140
Today, at 4 PM $ 0.0₅632
+0.00%
$ 55,489 $ 1,274
Today, at 3 PM $ 0.0₅637
-0.75%
$ 55,912 $ 1,228
Today, at 2 PM $ 0.0₅636
+0.62%
$ 55,814 $ 1,708
Today, at 1 PM $ 0.0₅632
+0.35%
$ 55,491 $ 1,745
Today, at 12 PM $ 0.0₅629
+0.28%
$ 55,213 $ 1,740
Today, at 11 AM $ 0.0₅627
+0.02%
$ 54,986 $ 1,732
Today, at 10 AM $ 0.0₅626
-0.13%
$ 54,974 $ 1,730
Today, at 9 AM $ 0.0₅628
+0.17%
$ 55,099 $ 1,732
Today, at 8 AM $ 0.0₅627
-0.23%
$ 55,055 $ 1,731
Today, at 7 AM $ 0.0₅629
-0.27%
$ 55,211 $ 1,736
Today, at 6 AM $ 0.0₅628
+0.40%
$ 55,145 $ 1,742
Today, at 5 AM $ 0.0₅626
-0.38%
$ 54,924 $ 1,728
Today, at 4 AM $ 0.0₅628
+0.08%
$ 55,115 $ 1,735
Today, at 3 AM $ 0.0₅628
+0.13%
$ 55,140 $ 1,733
Today, at 2 AM $ 0.0₅628
-0.17%
$ 55,153 $ 1,733
Today, at 1 AM $ 0.0₅628
+0.16%
$ 55,115 $ 1,738
Yesterday, at 12 AM $ 0.0₅626
+0.34%
$ 54,906 $ 1,731
Yesterday, at 11 PM $ 0.0₅623
-0.81%
$ 54,706 $ 1,722
Yesterday, at 10 PM $ 0.0₅628
-0.86%
$ 55,092 $ 1,735
Yesterday, at 9 PM $ 0.0₅633
+0.15%
$ 55,583 $ 1,884
Yesterday, at 8 PM $ 0.0₅628
-0.03%
$ 55,118 $ 2,227
Yesterday, at 7 PM $ 0.0₅629
+0.04%
$ 55,212 $ 2,347
Yesterday, at 6 PM $ 0.0₅629
+0.35%
$ 55,229 $ 2,503
Yesterday, at 5 PM $ 0.0₅627
+0.07%
$ 54,988 $ 2,690
Yesterday, at 4 PM $ 0.0₅627
+0.17%
$ 55,032 $ 2,161
Yesterday, at 3 PM $ 0.0₅622
+0.71%
$ 54,602 $ 1,994
Yesterday, at 2 PM $ 0.0₅622
+0.08%
$ 54,558 $ 1,512
Yesterday, at 1 PM $ 0.0₅622
-0.49%
$ 54,551 $ 995
Yesterday, at 12 PM $ 0.0₅624
+0.10%
$ 54,732 $ 1,000
Yesterday, at 11 AM $ 0.0₅623
-0.08%
$ 54,681 $ 998
Yesterday, at 10 AM $ 0.0₅623
+0.00%
$ 54,670 $ 999
Yesterday, at 9 AM $ 0.0₅624
-0.02%
$ 54,715 $ 998
Yesterday, at 8 AM $ 0.0₅623
-0.18%
$ 54,680 $ 999
Yesterday, at 7 AM $ 0.0₅624
+0.02%
$ 54,732 $ 1,000
Yesterday, at 6 AM $ 0.0₅624
+0.02%
$ 54,719 $ 999
Yesterday, at 5 AM $ 0.0₅623
-0.08%
$ 54,647 $ 998
Yesterday, at 4 AM $ 0.0₅624
-0.26%
$ 54,731 $ 998
Yesterday, at 3 AM $ 0.0₅626
-0.02%
$ 54,971 $ 1,001
Yesterday, at 2 AM $ 0.0₅628
+0.28%
$ 55,119 $ 1,003
Yesterday, at 1 AM $ 0.0₅642
+0.00%
$ 56,360 $ 1,003
Apr 11, 3 PM $ 0.0₅644
+0.00%
$ 56,537 $ 647
Apr 11, 2 PM $ 0.0₅644
+0.21%
$ 56,528 $ 644
Apr 11, 1 PM $ 0.0₅64
-0.39%
$ 56,165 $ 1,110
Apr 11, 12 PM $ 0.0₅641
+0.14%
$ 56,284 $ 1,108
Apr 11, 11 AM $ 0.0₅639
-0.11%
$ 56,086 $ 1,105
Apr 11, 10 AM $ 0.0₅641
-0.46%
$ 56,258 $ 1,104
Download