Crosswalk Historical Data

CSW
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅644
-12.23%
$ 54,706 $ 7,802
Mar 30 $ 0.0₅777
-3.85%
$ 64,657 $ 11,884
Mar 23 $ 0.0₅784
-4.81%
$ -- $ 10,971
Mar 16 $ 0.0₅828
-5.52%
$ 72,625 $ 17,419
Mar 9 $ 0.0₅882
+11.65%
$ 77,422 $ 12,813
Mar 2 $ 0.0₅784
-0.01%
$ -- $ 10,835
Feb 23 $ 0.0₅76
-5.15%
$ 66,692 $ 960
Feb 9 $ 0.0₅745
-6.64%
$ -- $ 1,974
Jan 26 $ 0.0₅989
-12.76%
$ -- $ 4,040
Jan 19 $ 0.0000116
-8.14%
$ 97,279 $ 18,255
Jan 12 $ 0.0000129
+1.85%
$ 111,828 $ 26,370
Jan 5 $ 0.0000124
-2.96%
$ 111,216 $ 15,465
Dec 29 $ 0.0000116
+1.69%
$ -- $ 5,598
Dec 22 $ 0.0₅972
+0.28%
$ -- $ 1,607
Nov 10 $ 0.0000114
-3.12%
$ -- $ 13,334
Nov 3 $ 0.0000135
-22.09%
$ 104,163 $ 19,480
Oct 27 $ 0.0000173
-11.26%
$ 151,976 $ 26,036
Oct 20 $ 0.000019
+3.14%
$ 171,256 $ 35,143
Oct 13 $ 0.0000184
-8.18%
$ 163,399 $ 26,455
Oct 6 $ 0.0000201
-17.18%
$ 176,397 $ 34,989
Sep 29 $ 0.0000241
-0.93%
$ 209,672 $ 14,871
Sep 22 $ 0.0000214
-13.81%
$ 190,435 $ 37,860
Sep 15 $ 0.0000253
+5.27%
$ 219,586 $ 51,500
Sep 8 $ 0.0000225
-1.50%
$ 211,272 $ 6,932
Sep 1 $ 0.0000211
-2.23%
$ -- $ 38,746
Aug 25 $ 0.0000215
+2.56%
$ 192,335 $ 37,759
Aug 18 $ 0.0000203
-0.07%
$ 184,265 $ 59,161
Aug 11 $ 0.0000205
-1.43%
$ 180,146 $ 51,193
Aug 4 $ 0.0000185
+0.00%
$ -- $ 3,311
Jul 28 $ 0.0000199
-7.39%
$ -- $ 3,484
Jul 21 $ 0.0000213
+0.00%
$ -- $ 5,824
Jul 7 $ 0.0000202
-0.89%
$ -- $ 3,328
Jun 30 $ 0.0000201
+0.05%
$ -- $ 340
Jun 9 $ 0.0000192
+0.00%
$ -- $ 503
May 12 $ 0.0000259
+0.00%
$ -- $ 399
Apr 28 $ 0.000025
+0.00%
$ -- $ 344
Apr 21 $ 0.0000255
+0.00%
$ -- $ 326
Apr 14 $ 0.0000242
+0.00%
$ -- $ 356
Apr 7 $ 0.0000196
+0.00%
$ -- $ 54
Mar 31 $ 0.0000251
+0.00%
$ -- $ 227
Mar 24 $ 0.0000306
+0.00%
$ -- $ 273
Mar 17 $ 0.000027
+0.00%
$ -- $ 763
Mar 10 $ 0.0000254
+0.00%
$ -- $ 499
Mar 3 $ 0.0000295
+0.00%
$ -- $ 184
Feb 24 $ 0.0000329
+0.00%
$ -- $ 523
Feb 17 $ 0.0000373
+0.00%
$ -- $ 753
Feb 10 $ 0.000042
+0.00%
$ -- $ 559
Feb 3 $ 0.0000424
+0.00%
$ -- $ 1,528
Jan 27 $ 0.0000481
+0.00%
$ -- $ 1,029
Oct 28 $ 0.0000782
+101.19%
$ -- $ 87,349
Download