TESLAGOLD Historical Data

TSLGD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.772
+0.39%
$ -- $ 6
Feb 11, 2026 $ 0.774
+0.31%
$ 7,728 $ 19
Feb 10, 2026 $ 0.778
+0.74%
$ -- $ 10
Feb 9, 2026 $ 0.77
-0.96%
$ -- $ 12
Feb 8, 2026 $ 0.776
-0.05%
$ -- $ 4
Feb 7, 2026 $ 0.78
+0.23%
$ 7,788 $ 20
Feb 6, 2026 $ 0.782
+0.77%
$ 7,807 $ 52
Feb 5, 2026 $ 0.774
-1.08%
$ 7,730 $ 85
Feb 4, 2026 $ 0.787
-0.72%
$ 7,856 $ 28
Feb 3, 2026 $ 0.797
-0.14%
$ 7,953 $ 17
Feb 2, 2026 $ 0.797
+0.49%
$ -- $ 18
Feb 1, 2026 $ 0.797
+0.00%
$ -- $ 6
Jan 31, 2026 $ 0.801
-0.97%
$ -- $ 19
Jan 28, 2026 $ 0.824
+0.28%
$ -- $ 1
Jan 27, 2026 $ 0.82
+0.62%
$ 8,188 $ 7
Jan 26, 2026 $ 0.817
+0.00%
$ -- $ 7
Jan 25, 2026 $ 0.817
+0.60%
$ -- $ 2
Jan 24, 2026 $ 0.817
+0.29%
$ 8,154 $ 1
Jan 23, 2026 $ 0.817
-0.52%
$ 8,144 $ 5
Jan 22, 2026 $ 0.817
+0.00%
$ 8,155 $ 0
Jan 21, 2026 $ 0.823
+1.12%
$ -- $ 8
Jan 20, 2026 $ 0.815
-1.63%
$ 8,134 $ 8
Jan 19, 2026 $ 0.829
+0.04%
$ -- $ 4
Jan 18, 2026 $ 0.825
+0.28%
$ 8,238 $ 0
Jan 17, 2026 $ 0.828
-0.16%
$ -- $ 3
Jan 16, 2026 $ 0.828
+0.55%
$ 8,270 $ 0
Jan 15, 2026 $ 0.821
+0.00%
$ -- $ 15
Jan 14, 2026 $ 0.826
+0.50%
$ 8,245 $ 13
Jan 13, 2026 $ 0.828
+0.00%
$ 8,268 $ 4
Jan 10, 2026 $ 0.824
+0.15%
$ 8,226 $ 12
Jan 9, 2026 $ 0.823
+0.01%
$ -- $ 9
Jan 8, 2026 $ 0.815
+0.28%
$ -- $ 9
Jan 7, 2026 $ 0.814
-1.09%
$ 8,126 $ 5
Jan 6, 2026 $ 0.814
-0.20%
$ 8,123 $ 6
Jan 3, 2026 $ 0.813
+0.00%
$ -- $ 4
Jan 2, 2026 $ 0.818
+0.00%
$ -- $ 4
Jan 1, 2026 $ 0.81
+0.00%
$ -- $ 26
Dec 30, 2025 $ 0.808
+0.00%
$ -- $ 23
Dec 28, 2025 $ 0.813
+0.00%
$ -- $ 27
Dec 26, 2025 $ 0.804
+0.00%
$ -- $ 15
Dec 25, 2025 $ 0.807
-0.72%
$ 8,057 $ 15
Dec 24, 2025 $ 0.807
+0.00%
$ -- $ 18
Dec 23, 2025 $ 0.81
+0.27%
$ -- $ 13
Dec 22, 2025 $ 0.822
+1.05%
$ -- $ 8
Dec 17, 2025 $ 0.809
+0.02%
$ -- $ 90
Dec 15, 2025 $ 0.813
+0.00%
$ -- $ 77
Dec 13, 2025 $ 0.82
+0.00%
$ -- $ 68
Dec 11, 2025 $ 0.811
+0.00%
$ -- $ 58
Dec 9, 2025 $ 0.819
+0.00%
$ -- $ 36
Dec 7, 2025 $ 0.816
-0.55%
$ 8,146 $ 24