TESLAGOLD Historical Data

TSLGD Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.674
+2.76%
$ 6,724 $ 4
May 11, 2026 $ 0.681
-4.18%
$ 6,800 $ 3
May 8, 2026 $ 0.731
+0.00%
$ -- $ 3
May 7, 2026 $ 0.802
+4.03%
$ 8,004 $ 5
May 6, 2026 $ 0.762
+0.79%
$ -- $ 7
May 4, 2026 $ 0.771
+0.00%
$ -- $ 6
May 3, 2026 $ 0.805
-0.37%
$ 8,038 $ 1
Apr 27, 2026 $ 0.774
+0.00%
$ -- $ 2
Apr 22, 2026 $ 0.777
-0.19%
$ -- $ 4
Apr 19, 2026 $ 0.773
+0.15%
$ -- $ 7
Apr 18, 2026 $ 0.775
+0.00%
$ -- $ 6
Apr 16, 2026 $ 0.776
+0.00%
$ 7,747 $ 5
Apr 15, 2026 $ 0.778
+0.31%
$ 7,765 $ 3
Apr 14, 2026 $ 0.772
+0.00%
$ 7,711 $ 7
Apr 13, 2026 $ 0.773
+0.31%
$ 7,719 $ 3
Apr 12, 2026 $ 0.764
-0.54%
$ -- $ 5
Apr 11, 2026 $ 0.769
-0.30%
$ -- $ 2
Apr 10, 2026 $ 0.771
+0.09%
$ 7,694 $ 2
Apr 9, 2026 $ 0.769
+0.36%
$ -- $ 6
Apr 8, 2026 $ 0.772
+0.03%
$ 7,702 $ 4
Apr 7, 2026 $ 0.771
+0.30%
$ 7,702 $ 9
Apr 6, 2026 $ 0.77
+0.00%
$ -- $ 3
Apr 5, 2026 $ 0.771
+0.14%
$ 7,697 $ 2
Apr 3, 2026 $ 0.77
-0.02%
$ -- $ 5
Apr 2, 2026 $ 0.769
+0.04%
$ -- $ 13
Apr 1, 2026 $ 0.771
-0.20%
$ -- $ 4
Mar 31, 2026 $ 0.772
+0.21%
$ -- $ 8
Mar 30, 2026 $ 0.77
-0.51%
$ 7,689 $ 6
Mar 29, 2026 $ 0.771
-0.28%
$ 7,698 $ 2
Mar 27, 2026 $ 0.769
-0.88%
$ -- $ 6
Mar 26, 2026 $ 0.776
-0.21%
$ -- $ 9
Mar 25, 2026 $ 0.778
+0.13%
$ -- $ 4
Mar 23, 2026 $ 0.769
+0.00%
$ -- $ 7
Mar 22, 2026 $ 0.774
-0.54%
$ 7,726 $ 4
Mar 19, 2026 $ 0.775
-0.22%
$ -- $ 6
Mar 18, 2026 $ 0.777
-0.58%
$ -- $ 7
Mar 17, 2026 $ 0.781
+0.03%
$ -- $ 5
Mar 16, 2026 $ 0.783
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.783
+0.00%
$ -- $ 0.1
Mar 14, 2026 $ 0.774
+0.00%
$ -- $ 14
Mar 13, 2026 $ 0.781
+0.00%
$ -- $ 10
Mar 12, 2026 $ 0.775
-0.70%
$ -- $ 1
Mar 11, 2026 $ 0.776
+0.05%
$ -- $ 2
Mar 10, 2026 $ 0.778
-0.40%
$ -- $ 3
Mar 9, 2026 $ 0.779
+0.82%
$ 7,773 $ 3
Mar 8, 2026 $ 0.771
+0.37%
$ 7,697 $ 3
Mar 7, 2026 $ 0.774
+0.00%
$ -- $ 5
Mar 6, 2026 $ 0.775
-0.30%
$ -- $ 3
Mar 5, 2026 $ 0.778
+0.09%
$ -- $ 4
Mar 4, 2026 $ 0.779
-0.11%
$ -- $ 7