TESLAGOLD Historical Data

TSLGD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.818
-0.57%
$ 8,166 $ 16
Dec 3, 2025 $ 0.82
+0.34%
$ 8,186 $ 12
Dec 2, 2025 $ 0.809
-0.32%
$ -- $ 7
Dec 1, 2025 $ 0.806
-1.19%
$ 8,042 $ 42
Nov 30, 2025 $ 0.82
+1.45%
$ 8,183 $ 19
Nov 29, 2025 $ 0.814
-0.53%
$ -- $ 11
Nov 28, 2025 $ 0.821
+0.40%
$ -- $ 7
Nov 27, 2025 $ 0.819
+0.00%
$ -- $ 8
Nov 26, 2025 $ 0.816
+0.42%
$ 8,145 $ 5
Nov 25, 2025 $ 0.809
-0.18%
$ -- $ 43
Nov 24, 2025 $ 0.81
-0.16%
$ 8,088 $ 51
Nov 23, 2025 $ 0.813
+0.20%
$ 8,114 $ 40
Nov 22, 2025 $ 0.806
-0.64%
$ -- $ 26
Nov 21, 2025 $ 0.809
+0.11%
$ -- $ 40
Nov 20, 2025 $ 0.818
+0.43%
$ -- $ 1
Nov 19, 2025 $ 0.816
-1.12%
$ 8,150 $ 12
Nov 18, 2025 $ 0.824
+0.37%
$ -- $ 23
Nov 17, 2025 $ 0.82
+0.14%
$ -- $ 11
Nov 16, 2025 $ 0.821
-0.53%
$ -- $ 31
Nov 15, 2025 $ 0.827
-0.15%
$ -- $ 23
Nov 14, 2025 $ 0.818
+0.00%
$ -- $ 8
Nov 13, 2025 $ 0.823
-0.22%
$ 8,215 $ 13
Nov 12, 2025 $ 0.828
+0.00%
$ -- $ 1
Nov 9, 2025 $ 0.832
+0.00%
$ -- $ 1
Nov 7, 2025 $ 0.826
-0.26%
$ 8,247 $ 9
Nov 5, 2025 $ 0.822
-0.02%
$ -- $ 44
Nov 4, 2025 $ 0.822
-1.11%
$ 8,205 $ 37
Nov 3, 2025 $ 0.834
-1.78%
$ 8,323 $ 13
Oct 30, 2025 $ 0.852
+0.00%
$ -- $ 9
Oct 23, 2025 $ 0.853
+0.29%
$ -- $ 61
Oct 21, 2025 $ 0.871
+0.00%
$ -- $ 35
Oct 18, 2025 $ 0.851
+0.09%
$ -- $ 9
Oct 17, 2025 $ 0.845
-1.32%
$ -- $ 175
Oct 16, 2025 $ 0.855
-0.66%
$ -- $ 164
Oct 14, 2025 $ 0.867
-0.70%
$ -- $ 150
Oct 13, 2025 $ 0.879
+0.41%
$ -- $ 120
Oct 12, 2025 $ 0.871
+1.89%
$ -- $ 101
Oct 11, 2025 $ 0.855
-0.46%
$ 8,533 $ 74
Oct 9, 2025 $ 0.874
-0.07%
$ -- $ 39
Oct 8, 2025 $ 0.874
+0.00%
$ -- $ 20
Oct 7, 2025 $ 0.874
+0.00%
$ -- $ 9
Download