TESLAGOLD Historical Data

TSLGD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $0.763
+0.49%
$-- $4
Jun 30, 2026 $0.76
-0.10%
$-- $7
Jun 29, 2026 $0.765
+0.05%
$7,632 $6
Jun 28, 2026 $0.761
-0.20%
$-- $3
Jun 26, 2026 $0.761
+5.60%
$-- $7
Jun 25, 2026 $0.762
+0.41%
$-- $16
Jun 24, 2026 $0.765
+0.52%
$7,635 $11
Jun 23, 2026 $0.767
+0.01%
$7,656 $3
Jun 22, 2026 $0.769
-0.54%
$7,673 $5
Jun 21, 2026 $0.767
-0.40%
$-- $1
Jun 20, 2026 $0.769
+0.00%
$-- $3
Jun 18, 2026 $0.766
-0.21%
$-- $6
Jun 16, 2026 $0.771
+0.00%
$-- $6
Jun 15, 2026 $0.776
+0.00%
$-- $6
Jun 12, 2026 $0.77
+0.00%
$7,690 $2
Jun 11, 2026 $0.771
-0.10%
$-- $10
Jun 10, 2026 $0.772
+0.73%
$-- $7
Jun 9, 2026 $0.779
+0.00%
$-- $5
Jun 7, 2026 $0.768
-0.15%
$-- $7
Jun 6, 2026 $0.766
+0.26%
$-- $31
Jun 5, 2026 $0.766
-0.12%
$7,647 $32
Jun 4, 2026 $0.773
-0.25%
$-- $30
Jun 3, 2026 $0.775
-0.27%
$7,733 $12
Jun 2, 2026 $0.783
-0.91%
$-- $14
Jun 1, 2026 $0.788
+0.20%
$7,867 $33
May 31, 2026 $0.79
-0.44%
$-- $23
May 30, 2026 $0.792
+1.22%
$7,905 $26
May 29, 2026 $0.779
+0.06%
$7,778 $4
May 28, 2026 $0.773
+0.04%
$-- $6
May 27, 2026 $0.769
-1.35%
$7,672 $3
May 26, 2026 $0.779
+0.07%
$7,777 $3
May 25, 2026 $0.779
-0.72%
$7,777 $5
May 24, 2026 $0.782
+0.27%
$-- $4
May 23, 2026 $0.783
+0.78%
$7,813 $8
May 22, 2026 $0.78
+0.10%
$7,783 $3
May 21, 2026 $0.764
-0.85%
$7,627 $2
May 20, 2026 $0.782
+0.40%
$-- $2
May 19, 2026 $0.781
+0.00%
$-- $3
May 16, 2026 $0.764
-0.02%
$-- $9
May 14, 2026 $0.794
+0.00%
$-- $3
May 13, 2026 $0.726
+10.24%
$-- $9
May 12, 2026 $0.674
+2.76%
$6,724 $4
May 11, 2026 $0.681
-4.18%
$6,800 $3
May 8, 2026 $0.731
+0.00%
$-- $3
May 7, 2026 $0.802
+4.03%
$8,004 $5
May 6, 2026 $0.762
+0.79%
$-- $7
May 4, 2026 $0.771
+0.00%
$-- $6
May 3, 2026 $0.805
-0.37%
$8,038 $1
Apr 27, 2026 $0.774
+0.00%
$-- $2
Apr 22, 2026 $0.777
-0.19%
$-- $4