TESLAGOLD Historical Data

TSLGD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 AM $0.771
+0.00%
$7,699 $2
Aug 8, 2 PM $0.771
+0.00%
$7,702 $1
Aug 7, 4 PM $0
--%
$-- $0
Aug 7, 6 AM $0.769
+0.00%
$7,678 $1
Aug 6, 8 PM $0
--%
$-- $0
Aug 6, 7 PM $0
--%
$-- $0
Aug 3, 4 PM $0.0₁₆12
+0.00%
$-- $0
Aug 3, 11 AM $0.0₁₆18
+0.00%
$-- $0
Aug 3, 4 AM $0.0₁₆6
+0.00%
$-- $1
Aug 3, 2 AM $0.768
+0.00%
$7,671 $1
Aug 2, 6 PM $0.769
+0.00%
$7,672 $1
Aug 2, 6 AM $0.0₁₄174
+0.00%
$-- $0.0₁₃1
Aug 2, 5 AM $0.0₁₄228
+0.00%
$-- $0
Aug 1, 11 PM $0.0₁₄848
+0.00%
$-- $0
Aug 1, 6 PM $0.0₁₃195
+0.00%
$-- $0.0₁₂1
Aug 1, 3 PM $0.0₁₃388
+0.00%
$-- $0
Aug 1, 12 PM $0.0₁₃708
+0.00%
$-- $0
Aug 1, 11 AM $0.0₁₃978
+0.00%
$-- $0
Aug 1, 10 AM $0.0₁₂131
+0.00%
$-- $0
Aug 1, 7 AM $0.0₁₂259
+0.00%
$-- $0
Jul 31, 6 PM $0.769
+0.00%
$7,676 $0
Jul 31, 3 PM $0.769
+0.00%
$7,678 $2
Jul 31, 4 AM $0.0₇52
+0.00%
$-- $0
Jul 30, 6 PM $0.769
+0.00%
$7,681 $3
Jul 30, 3 PM $0.769
+0.00%
$7,672 $2
Jul 30, 10 AM $0.768
+0.00%
$7,663 $1
Jul 29, 7 AM $0.000191
+0.00%
$2 $0
Jul 28, 4 PM $0.000855
+0.00%
$9 $0.001
Jul 28, 2 PM $0.00087
+0.00%
$9 $0.001
Jul 27, 11 AM $0.191
+0.00%
$1,909 $0.1
Jul 26, 7 PM $0.399
+0.00%
$3,988 $1
Jul 26, 10 AM $0.571
+0.00%
$5,700 $1
Jul 25, 9 PM $0.753
+0.00%
$7,518 $0
Jul 24, 1 PM $0.764
+0.00%
$7,628 $0
Jul 24, 4 AM $0.0₁₀81
+0.00%
$-- $0
Jul 23, 7 PM $0.000119
+0.00%
$1 $0
Jul 23, 2 AM $0
--%
$-- $0
Jul 22, 6 AM $0.766
+0.00%
$7,642 $1
Jul 22, 3 AM $0.0₁₇4
+0.00%
$-- $0.0₁₆1
Jul 22, 1 AM $0.0₁₇5
+0.00%
$-- $0.0₁₆1
Jul 21, 5 PM $0.0₁₇7
+0.00%
$-- $0.0₁₆1
Jul 21, 9 AM $0.766
+0.00%
$7,651 $1
Jul 21, 7 AM $0.766
+0.00%
$7,648 $1
Jul 21, 4 AM $0.766
+0.00%
$7,646 $1
Jul 20, 4 PM $0.766
+0.00%
$7,643 $0
Jul 20, 6 AM $0.0₁₆4
+0.00%
$-- $0
Jul 20, 5 AM $0.0₁₆43
+0.00%
$-- $0
Jul 20, 4 AM $0.0₁₆58
+0.00%
$-- $0.0₁₆1
Jul 18, 4 PM $0.0₁₅113
+0.00%
$-- $0
Jul 18, 11 AM $0.0₁₅122
+0.00%
$-- $0