TESLAGOLD Historical Data

TSLGD Page 2
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.765
-0.44%
$ 7,641 $ 4
Mar 31, 1 AM $ 0.772
+0.17%
$ 7,709 $ 5
Mar 31, 12 AM $ 0.771
+0.13%
$ 7,701 $ 6
Mar 30, 11 PM $ 0.77
-0.28%
$ 7,689 $ 6
Mar 30, 10 PM $ 0.773
-0.05%
$ 7,712 $ 6
Mar 30, 8 PM $ 0.769
+0.06%
$ 7,680 $ 6
Mar 30, 7 PM $ 0.768
-0.39%
$ 7,663 $ 6
Mar 30, 6 PM $ 0.771
+0.00%
$ 7,700 $ 6
Mar 30, 8 AM $ 0.773
+0.00%
$ 7,719 $ 5
Mar 30, 2 AM $ 0.774
-0.04%
$ 7,725 $ 4
Mar 30, 1 AM $ 0.773
-0.10%
$ 7,721 $ 3
Mar 29, 11 PM $ 0.771
+0.00%
$ 7,698 $ 2
Mar 29, 6 PM $ 0.768
+0.00%
$ 7,663 $ 1
Mar 29, 5 AM $ 0.773
+0.00%
$ 7,714 $ 1
Mar 29, 4 AM $ 0.773
+0.00%
$ 7,720 $ 1
Mar 27, 2 PM $ 0.769
+0.00%
$ 7,681 $ 6
Mar 27, 3 AM $ 0.776
+0.00%
$ 7,750 $ 5
Mar 26, 9 AM $ 0.776
+0.02%
$ 7,744 $ 9
Mar 26, 8 AM $ 0.776
+0.00%
$ 7,742 $ 5
Mar 26, 7 AM $ 0.773
+0.00%
$ 7,715 $ 5
Mar 26, 6 AM $ 0.776
-0.16%
$ 7,749 $ 5
Mar 25, 9 AM $ 0.778
+0.00%
$ 7,765 $ 4
Mar 25, 3 AM $ 0.778
+0.19%
$ 7,769 $ 4
Mar 23, 11 AM $ 0.769
+0.00%
$ 7,676 $ 7
Mar 22, 9 PM $ 0.774
+0.00%
$ 7,726 $ 4
Mar 22, 3 PM $ 0.775
+0.10%
$ 7,740 $ 2
Mar 22, 12 AM $ 0.778
+0.00%
$ 7,768 $ 2
Mar 19, 2 PM $ 0.775
-0.15%
$ 7,732 $ 6
Mar 19, 1 PM $ 0.776
+0.00%
$ 7,749 $ 5
Mar 18, 3 PM $ 0.777
+0.00%
$ 7,756 $ 7
Mar 18, 2 PM $ 0.778
-0.04%
$ 7,769 $ 6
Mar 18, 12 PM $ 0.781
+0.00%
$ 7,801 $ 3
Mar 17, 2 PM $ 0.781
+0.00%
$ 7,798 $ 5
Mar 17, 12 PM $ 0.781
+0.00%
$ 7,796 $ 5
Mar 17, 4 AM $ 0.781
+0.00%
$ 7,796 $ 3
Mar 16, 3 AM $ 0.783
+0.00%
$ 7,818 $ 1
Mar 15, 4 AM $ 0.783
+0.00%
$ 7,814 $ 0.1
Mar 14, 7 AM $ 0.774
+0.00%
$ 7,731 $ 14
Mar 13, 4 PM $ 0.781
+0.00%
$ 7,801 $ 10
Mar 12, 3 PM $ 0.775
+0.00%
$ 7,738 $ 1
Mar 12, 2 AM $ 0.775
+0.00%
$ 7,741 $ 4
Mar 12, 12 AM $ 0.781
+0.00%
$ 7,792 $ 3
Mar 11, 2 AM $ 0.776
+0.00%
$ 7,747 $ 2
Mar 11, 1 AM $ 0.777
+0.17%
$ 7,756 $ 2
Mar 10, 8 AM $ 0.778
+0.00%
$ 7,768 $ 3
Mar 10, 7 AM $ 0.778
+0.00%
$ 7,768 $ 3
Mar 10, 6 AM $ 0.781
+0.00%
$ 7,799 $ 2
Mar 9, 8 PM $ 0.779
+0.00%
$ 7,773 $ 3
Mar 9, 3 PM $ 0.778
+0.00%
$ 7,767 $ 3
Mar 9, 3 AM $ 0.775
+0.39%
$ 7,740 $ 3