TESLAGOLD Historical Data

TSLGD Page 2
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 0.759
+0.00%
$ 7,580 $ 3
Jun 30, 3 PM $ 0.76
+0.00%
$ 7,582 $ 7
Jun 30, 4 AM $ 0.76
+0.00%
$ 7,589 $ 7
Jun 29, 7 PM $ 0.765
+0.00%
$ 7,632 $ 6
Jun 29, 6 PM $ 0.765
+0.00%
$ 7,639 $ 6
Jun 29, 5 PM $ 0.765
+0.11%
$ 7,637 $ 6
Jun 28, 4 PM $ 0.761
-0.20%
$ 7,602 $ 3
Jun 26, 12 PM $ 0.761
+0.00%
$ 7,593 $ 7
Jun 26, 7 AM $ 0.722
+0.18%
$ 7,203 $ 13
Jun 25, 1 PM $ 0.762
+0.00%
$ 7,607 $ 16
Jun 25, 11 AM $ 0.759
+0.00%
$ 7,577 $ 14
Jun 24, 8 PM $ 0.765
+0.00%
$ 7,635 $ 11
Jun 24, 4 PM $ 0.792
-0.09%
$ 7,909 $ 5
Jun 24, 3 PM $ 0.761
+0.00%
$ 7,595 $ 2
Jun 23, 11 PM $ 0.767
+0.00%
$ 7,656 $ 3
Jun 23, 6 AM $ 0.767
+0.00%
$ 7,655 $ 6
Jun 22, 7 PM $ 0.769
-0.13%
$ 7,673 $ 5
Jun 22, 4 PM $ 0.771
+0.00%
$ 7,698 $ 4
Jun 22, 1 PM $ 0.774
-0.04%
$ 7,727 $ 3
Jun 22, 12 PM $ 0.774
+0.00%
$ 7,722 $ 3
Jun 22, 11 AM $ 0.773
+0.00%
$ 7,715 $ 2
Jun 21, 1 PM $ 0.767
+0.00%
$ 7,661 $ 1
Jun 21, 7 AM $ 0.77
+0.00%
$ 7,691 $ 2
Jun 20, 6 AM $ 0.769
+0.00%
$ 7,676 $ 3
Jun 18, 3 PM $ 0.766
+0.00%
$ 7,651 $ 6
Jun 18, 5 AM $ 0.769
+0.00%
$ 7,674 $ 5
Jun 18, 4 AM $ 0.768
-0.06%
$ 7,663 $ 5
Jun 16, 2 PM $ 0.771
+0.00%
$ -- $ 6
Jun 15, 1 PM $ 0.776
+0.00%
$ 7,748 $ 6
Jun 12, 8 PM $ 0.77
+0.00%
$ 7,690 $ 2
Jun 11, 9 AM $ 0.771
-0.10%
$ 7,701 $ 10
Jun 10, 4 PM $ 0.772
+0.00%
$ 7,704 $ 7
Jun 10, 1 PM $ 0.77
+0.00%
$ 7,691 $ 7
Jun 10, 5 AM $ 0.766
+0.00%
$ 7,648 $ 8
Jun 9, 7 AM $ 0.779
+0.00%
$ 7,781 $ 5
Jun 7, 12 PM $ 0.768
+0.00%
$ 7,669 $ 7
Jun 7, 10 AM $ 0.77
+0.00%
$ -- $ 6
Jun 7, 9 AM $ 0.769
+0.00%
$ 7,678 $ 6
Jun 7, 8 AM $ 0.769
+0.00%
$ 7,680 $ 4
Jun 7, 7 AM $ 0.77
+0.00%
$ 7,690 $ 4
Jun 7, 5 AM $ 0.769
+0.00%
$ 7,681 $ 5
Jun 6, 6 AM $ 0.766
+0.00%
$ 7,651 $ 31
Jun 6, 12 AM $ 0.764
+0.00%
$ 7,631 $ 33
Jun 5, 9 PM $ 0.766
+0.00%
$ -- $ 32
Jun 5, 8 PM $ 0.766
+0.00%
$ 7,643 $ 30
Jun 5, 7 PM $ 0.763
-0.31%
$ 7,614 $ 29
Jun 5, 6 PM $ 0.765
+0.00%
$ 7,636 $ 25
Jun 5, 4 PM $ 0.767
+0.00%
$ 7,655 $ 22
Jun 5, 9 AM $ 0.773
+0.00%
$ 7,719 $ 19
Jun 5, 7 AM $ 0.767
+0.00%
$ 7,652 $ 21