CSC Stablecoin Historical Data

CSCS Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.000909
+0.00%
$ 635,998 $ 11
May 21, 3 PM $ 0.000909
+0.00%
$ 635,998 $ 11
May 21, 2 PM $ 0.000909
+0.00%
$ 635,998 $ 11
May 21, 1 PM $ 0.00096
+0.00%
$ 671,883 $ 11
May 21, 12 PM $ 0.00096
+0.00%
$ 671,883 $ 11
May 21, 11 AM $ 0.00096
+0.00%
$ 671,883 $ 11
May 21, 10 AM $ 0.00096
+0.00%
$ 671,883 $ 11
May 21, 9 AM $ 0.00096
+0.00%
$ 671,883 $ 11
May 21, 8 AM $ 0.00096
+0.00%
$ 671,883 $ 10
May 21, 2 AM $ 0.000883
+0.00%
$ 617,986 $ 11
May 21, 1 AM $ 0.000883
+0.00%
$ 617,986 $ 11
May 21, 12 AM $ 0.000883
+0.00%
$ 617,986 $ 16
May 20, 11 PM $ 0.000883
+0.00%
$ 617,986 $ 19
May 20, 10 PM $ 0.000883
+0.00%
$ 617,986 $ 19
May 20, 9 PM $ 0.000883
+0.00%
$ 617,986 $ 20
May 20, 8 PM $ 0.000925
+0.00%
$ 647,226 $ 12
May 20, 7 PM $ 0.000925
+0.00%
$ 647,226 $ 12
May 20, 6 PM $ 0.000925
+0.00%
$ 647,226 $ 12
May 20, 5 PM $ 0.000925
+0.00%
$ 647,226 $ 12
May 20, 4 PM $ 0.000925
+0.00%
$ 647,226 $ 12
May 20, 3 PM $ 0.000925
+0.00%
$ 647,226 $ 12
May 20, 2 PM $ 0.000925
+0.00%
$ 647,226 $ 12
May 20, 1 PM $ 0.000925
+0.00%
$ 647,226 $ 12
May 20, 12 PM $ 0.000925
+0.00%
$ 647,226 $ 12
May 20, 11 AM $ 0.000925
+0.00%
$ 647,226 $ 12
May 20, 10 AM $ 0.000925
+0.00%
$ 647,226 $ 12
May 20, 9 AM $ 0.000925
+0.00%
$ 647,226 $ 12
May 20, 8 AM $ 0.000925
+0.00%
$ 647,226 $ 12
May 20, 1 AM $ 0.000988
-2.26%
$ 691,305 $ 13
May 19, 10 PM $ 0.000974
+1.49%
$ 681,871 $ 2
May 19, 9 PM $ 0.000941
+0.00%
$ 658,719 $ 2
May 19, 8 PM $ 0.000941
+0.00%
$ 658,719 $ 2
May 19, 7 PM $ 0.000941
+0.00%
$ 658,719 $ 2
May 19, 6 PM $ 0.000941
+0.00%
$ 658,719 $ 3
May 19, 5 PM $ 0.000941
+0.00%
$ 658,719 $ 3
May 19, 4 PM $ 0.000941
+0.00%
$ 658,719 $ 3
May 19, 3 PM $ 0.000941
+0.00%
$ 658,719 $ 3
May 19, 2 PM $ 0.000941
+0.00%
$ 658,719 $ 3
May 19, 1 PM $ 0.000941
+0.00%
$ 658,719 $ 3
May 19, 12 PM $ 0.000941
+0.00%
$ 658,719 $ 3
May 19, 11 AM $ 0.000941
+0.00%
$ 658,719 $ 3
May 19, 10 AM $ 0.000941
+1.32%
$ 658,719 $ 3
May 19, 9 AM $ 0.000929
+0.00%
$ 650,163 $ 3
May 19, 2 AM $ 0.00098
+0.00%
$ 686,188 $ 4
May 19, 1 AM $ 0.00098
+0.00%
$ 686,188 $ 4
May 19, 12 AM $ 0.00098
+0.00%
$ 686,188 $ 4
May 18, 7 PM $ 0.00102
+0.00%
$ 710,641 $ 9
May 18, 6 PM $ 0.00102
+0.00%
$ 710,641 $ 9
May 18, 5 PM $ 0.00102
+0.00%
$ 710,641 $ 9
May 18, 4 PM $ 0.00102
+0.00%
$ 710,641 $ 11