CSC Stablecoin Historical Data

CSCS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.00132
+0.00%
$ 922,846 $ 22
Mar 15, 3 AM $ 0.00132
+6.67%
$ 922,846 $ 20
Mar 15, 2 AM $ 0.00124
+0.00%
$ 865,126 $ 20
Mar 15, 1 AM $ 0.00124
+0.00%
$ 865,126 $ 20
Mar 15, 12 AM $ 0.00124
+0.00%
$ 865,126 $ 21
Mar 14, 8 PM $ 0.00125
+0.00%
$ 873,052 $ 20
Mar 14, 7 PM $ 0.00125
+1.52%
$ 873,052 $ 20
Mar 14, 6 PM $ 0.00123
+0.00%
$ 860,016 $ 19
Mar 14, 5 PM $ 0.00123
+0.00%
$ 860,016 $ 19
Mar 14, 4 PM $ 0.00127
+1.53%
$ 889,500 $ 19
Mar 14, 12 PM $ 0.00132
+0.00%
$ 924,399 $ 16
Mar 14, 11 AM $ 0.00127
+0.00%
$ 885,735 $ 16
Mar 14, 10 AM $ 0.00127
+0.00%
$ 885,735 $ 19
Mar 14, 9 AM $ 0.00127
+0.00%
$ 885,735 $ 23
Mar 14, 8 AM $ 0.00127
+0.00%
$ 885,735 $ 22
Mar 14, 6 AM $ 0.00129
+0.00%
$ 901,026 $ 20
Mar 14, 5 AM $ 0.00129
+0.00%
$ 901,026 $ 25
Mar 14, 4 AM $ 0.00129
+0.00%
$ 901,026 $ 27
Mar 13, 10 PM $ 0.00145
+0.00%
$ 1.02 million $ 42
Mar 13, 3 PM $ 0.00126
+0.00%
$ 880,887 $ 45
Mar 13, 2 PM $ 0.00126
+0.00%
$ 880,887 $ 53
Mar 13, 1 PM $ 0.00126
+0.00%
$ 880,887 $ 53
Mar 13, 9 AM $ 0.0014
+0.00%
$ 981,790 $ 67
Mar 13, 8 AM $ 0.0014
+0.00%
$ 981,790 $ 67
Mar 13, 7 AM $ 0.0014
+0.00%
$ 981,790 $ 67
Mar 13, 6 AM $ 0.0014
-2.05%
$ 981,790 $ 66
Mar 13, 5 AM $ 0.00149
+1.24%
$ 1.04 million $ 64
Mar 13, 4 AM $ 0.00147
+0.00%
$ 1.03 million $ 68
Mar 13, 2 AM $ 0.00142
+0.00%
$ 994,433 $ 69
Mar 13, 1 AM $ 0.0014
+4.18%
$ 978,598 $ 84
Mar 13, 12 AM $ 0.00134
+0.00%
$ 939,360 $ 80
Mar 12, 11 PM $ 0.00134
+0.00%
$ 939,360 $ 104
Mar 12, 10 PM $ 0.00135
+0.00%
$ 942,709 $ 103
Mar 12, 6 PM $ 0.00133
+0.00%
$ 933,779 $ 168
Mar 12, 5 PM $ 0.00133
+0.00%
$ 933,779 $ 176
Mar 12, 4 PM $ 0.00132
+0.00%
$ 926,200 $ 176
Mar 12, 3 PM $ 0.00132
+2.75%
$ 926,200 $ 171
Mar 12, 2 PM $ 0.00131
+0.00%
$ 918,696 $ 163
Mar 12, 1 PM $ 0.00131
+0.00%
$ 918,696 $ 163
Mar 12, 10 AM $ 0.0014
+0.00%
$ 983,432 $ 171
Mar 12, 9 AM $ 0.0014
+0.00%
$ 983,432 $ 171
Mar 12, 8 AM $ 0.0014
-4.55%
$ 983,432 $ 172
Mar 12, 7 AM $ 0.00147
+0.00%
$ 1.03 million $ 179
Mar 12, 6 AM $ 0.00147
+0.00%
$ 1.03 million $ 179
Mar 12, 5 AM $ 0.00147
+4.05%
$ 1.03 million $ 177
Mar 12, 4 AM $ 0.00149
+0.00%
$ 1.05 million $ 176
Mar 12, 1 AM $ 0.00145
+0.00%
$ 1.02 million $ 148
Mar 12, 12 AM $ 0.00145
-4.23%
$ 1.02 million $ 155
Mar 11, 11 PM $ 0.00152
+1.00%
$ 1.06 million $ 163
Mar 11, 5 PM $ 0.00158
+0.00%
$ 1.1 million $ 85