CSC Stablecoin Historical Data

CSCS Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.00102
+0.00%
$ 710,641 $ 12
May 18, 2 PM $ 0.00102
+0.00%
$ 710,641 $ 13
May 18, 1 PM $ 0.00102
+0.00%
$ 710,641 $ 13
May 18, 12 PM $ 0.00102
+0.00%
$ 710,641 $ 13
May 18, 11 AM $ 0.00102
+0.00%
$ 710,641 $ 13
May 18, 10 AM $ 0.00102
+0.00%
$ 710,641 $ 13
May 18, 3 AM $ 0.000937
+0.00%
$ 656,164 $ 18
May 18, 2 AM $ 0.000937
+0.00%
$ 656,164 $ 18
May 17, 7 PM $ 0.00103
+0.00%
$ 718,790 $ 17
May 17, 1 PM $ 0.000957
+0.00%
$ 669,875 $ 15
May 17, 12 PM $ 0.000957
+0.00%
$ 669,875 $ 15
May 17, 11 AM $ 0.000957
+0.00%
$ 669,875 $ 15
May 17, 10 AM $ 0.000957
+0.00%
$ 669,875 $ 15
May 17, 9 AM $ 0.000957
+0.00%
$ 669,875 $ 15
May 17, 8 AM $ 0.000957
+0.00%
$ 669,875 $ 15
May 17, 3 AM $ 0.000919
+0.00%
$ 643,313 $ 7
May 16, 9 PM $ 0.000856
+0.00%
$ 598,877 $ 5
May 16, 7 PM $ 0.000896
+0.00%
$ 627,219 $ 10
May 16, 6 PM $ 0.000896
+0.00%
$ 627,219 $ 10
May 16, 5 PM $ 0.000908
+0.00%
$ 635,906 $ 16
May 16, 4 PM $ 0.000908
+0.00%
$ 635,906 $ 16
May 16, 3 PM $ 0.000908
+0.00%
$ 635,906 $ 16
May 16, 2 PM $ 0.000908
+0.00%
$ 635,906 $ 16
May 16, 1 PM $ 0.000908
+0.00%
$ 635,906 $ 16
May 16, 12 PM $ 0.000908
+0.00%
$ 635,906 $ 16
May 16, 11 AM $ 0.000908
+0.00%
$ 635,906 $ 17
May 16, 10 AM $ 0.000908
+0.00%
$ 635,906 $ 17
May 16, 9 AM $ 0.000908
+0.00%
$ 635,906 $ 17
May 16, 8 AM $ 0.000908
+0.00%
$ 635,906 $ 17
May 16, 7 AM $ 0.000908
+0.00%
$ 635,906 $ 17
May 16, 6 AM $ 0.000908
+0.00%
$ 635,906 $ 17
May 16, 5 AM $ 0.000908
+0.00%
$ 635,906 $ 17
May 16, 4 AM $ 0.000908
+0.00%
$ 635,906 $ 17
May 16, 3 AM $ 0.000908
+0.00%
$ 635,906 $ 17
May 16, 2 AM $ 0.000908
+0.00%
$ 635,906 $ 17
May 16, 1 AM $ 0.000908
+0.00%
$ 635,906 $ 15
May 15, 7 PM $ 0.000616
+0.00%
$ 430,993 $ 8
May 15, 6 PM $ 0.000616
+0.00%
$ 430,993 $ 8
May 15, 5 PM $ 0.000616
+0.00%
$ 430,993 $ 8
May 15, 11 AM $ 0.000915
+0.00%
$ 640,349 $ 2
May 15, 10 AM $ 0.000915
+0.00%
$ 640,349 $ 2
May 15, 9 AM $ 0.000915
+0.00%
$ 640,349 $ 8
May 15, 8 AM $ 0.000915
+0.00%
$ 640,349 $ 8
May 15, 7 AM $ 0.000915
+0.00%
$ 640,349 $ 8
May 15, 6 AM $ 0.000915
+0.00%
$ 640,349 $ 9
May 15, 12 AM $ 0.000997
+0.00%
$ 697,740 $ 7
May 14, 11 PM $ 0.000997
-3.47%
$ 697,740 $ 6
May 14, 10 PM $ 0.00103
+0.00%
$ 722,798 $ 6
May 14, 9 PM $ 0.00103
+0.00%
$ 722,798 $ 6
May 14, 8 PM $ 0.00103
+0.00%
$ 722,798 $ 8