Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSC Stablecoin Historical Data

CSCS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 1 PM $0.000534
+0.00%
$373,609 $24
Jul 4, 12 PM $0.000534
+0.00%
$373,609 $24
Jul 4, 11 AM $0.000534
+0.00%
$373,609 $25
Jul 4, 10 AM $0.00054
+0.00%
$377,769 $22
Jul 4, 9 AM $0.00054
+1.64%
$377,769 $25
Jul 4, 8 AM $0.000531
-4.06%
$371,679 $24
Jul 4, 7 AM $0.000553
+0.00%
$387,395 $20
Jul 4, 6 AM $0.000553
+6.49%
$387,395 $18
Jul 4, 5 AM $0.00052
+0.00%
$363,793 $15
Jul 4, 4 AM $0.00052
+0.00%
$363,793 $17
Jul 4, 3 AM $0.00052
+0.00%
$363,793 $17
Jul 4, 2 AM $0.00052
+0.00%
$363,793 $19
Jul 4, 1 AM $0.00052
+0.00%
$363,793 $19
Jul 4, 12 AM $0.00052
+0.00%
$363,793 $25
Jul 3, 11 PM $0.00052
+0.00%
$363,793 $29
Jul 3, 10 PM $0.00052
-6.75%
$363,665 $27
Jul 3, 7 PM $0.000533
+0.00%
$373,299 $22
Jul 3, 6 PM $0.000533
+0.00%
$373,299 $22
Jul 3, 5 PM $0.000533
+0.00%
$373,299 $22
Jul 3, 4 PM $0.000533
+0.00%
$373,299 $22
Jul 3, 3 PM $0.000533
+0.00%
$373,299 $22
Jul 3, 2 PM $0.000533
+0.00%
$373,299 $23
Jul 3, 1 PM $0.000533
+0.00%
$373,299 $23
Jul 3, 12 PM $0.000533
+0.00%
$373,299 $23
Jul 3, 9 AM $0.000524
+0.00%
$366,752 $17
Jul 3, 8 AM $0.000524
+0.16%
$366,752 $17
Jul 3, 7 AM $0.000523
+0.00%
$366,162 $20
Jul 3, 6 AM $0.000523
+0.00%
$366,162 $20
Jul 3, 4 AM $0.00052
-4.40%
$363,876 $25
Jul 3, 3 AM $0.000563
+0.00%
$393,790 $31
Jul 3, 2 AM $0.000591
+0.00%
$413,954 $32
Jul 2, 11 PM $0.000599
+0.00%
$419,062 $25
Jul 2, 10 PM $0.000599
+0.00%
$419,062 $26
Jul 2, 9 PM $0.000599
+0.42%
$419,062 $26
Jul 2, 8 PM $0.000596
+0.00%
$417,314 $27
Jul 2, 2 PM $0.000596
+0.00%
$417,417 $27
Jul 2, 1 PM $0.000596
+0.00%
$417,417 $27
Jul 2, 12 PM $0.000596
+0.00%
$417,417 $29
Jul 2, 11 AM $0.000596
+0.00%
$417,417 $29
Jul 2, 10 AM $0.000596
+0.00%
$417,417 $29
Jul 2, 9 AM $0.000596
+0.00%
$417,417 $38
Jul 2, 6 AM $0.000633
+0.00%
$442,784 $42
Jul 2, 5 AM $0.000633
+0.00%
$442,784 $42
Jul 2, 1 AM $0.00063
+0.00%
$441,045 $27
Jul 2, 12 AM $0.000625
+0.00%
$437,233 $27
Jul 1, 5 PM $0.000582
+0.00%
$407,623 $23
Jul 1, 11 AM $0.000662
+0.00%
$463,196 $19
Jul 1, 10 AM $0.000662
+0.00%
$463,196 $19
Jul 1, 9 AM $0.000662
+0.00%
$463,196 $4
Jul 1, 8 AM $0.00067
+0.00%
$469,046 $2