CSC Stablecoin Historical Data

CSCS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.00158
+0.00%
$ 1.1 million $ 85
Mar 11, 4 PM $ 0.00158
+0.00%
$ 1.1 million $ 85
Mar 11, 3 PM $ 0.00163
+0.00%
$ 1.14 million $ 86
Mar 11, 9 AM $ 0.0017
+0.00%
$ 1.19 million $ 83
Mar 11, 8 AM $ 0.0017
-3.54%
$ 1.19 million $ 84
Mar 11, 7 AM $ 0.00177
+1.85%
$ 1.24 million $ 88
Mar 11, 6 AM $ 0.00179
+0.00%
$ 1.25 million $ 111
Mar 11, 5 AM $ 0.00179
+0.00%
$ 1.25 million $ 111
Mar 11, 4 AM $ 0.00179
+0.00%
$ 1.25 million $ 111
Mar 11, 3 AM $ 0.00179
+4.74%
$ 1.25 million $ 109
Mar 10, 9 PM $ 0.00171
+0.00%
$ 1.2 million $ 85
Mar 10, 8 PM $ 0.00171
+3.57%
$ 1.2 million $ 82
Mar 10, 7 PM $ 0.00165
+4.25%
$ 1.16 million $ 55
Mar 10, 6 PM $ 0.00156
+0.00%
$ 1.09 million $ 52
Mar 10, 5 PM $ 0.00163
+0.00%
$ 1.14 million $ 52
Mar 10, 4 PM $ 0.00163
+0.00%
$ 1.14 million $ 53
Mar 10, 3 PM $ 0.00147
+0.00%
$ 1.03 million $ 46
Mar 10, 2 PM $ 0.00147
+0.00%
$ 1.03 million $ 46
Mar 10, 1 PM $ 0.00147
+0.00%
$ 1.03 million $ 46
Mar 10, 11 AM $ 0.00145
+0.00%
$ 1.01 million $ 48
Mar 10, 10 AM $ 0.00145
+4.25%
$ 1.01 million $ 48
Mar 10, 9 AM $ 0.00139
+0.00%
$ 973,378 $ 45
Mar 10, 2 AM $ 0.00189
+0.00%
$ 1.33 million $ 20
Mar 10, 1 AM $ 0.00189
+0.00%
$ 1.33 million $ 20
Mar 10, 12 AM $ 0.00189
+0.00%
$ 1.33 million $ 22
Mar 9, 11 PM $ 0.00189
+0.00%
$ 1.33 million $ 22
Mar 9, 10 PM $ 0.00189
-2.84%
$ 1.33 million $ 21
Mar 9, 9 PM $ 0.00195
+0.00%
$ 1.36 million $ 22
Mar 9, 8 PM $ 0.00195
-3.37%
$ 1.36 million $ 22
Mar 9, 7 PM $ 0.00194
+1.93%
$ 1.36 million $ 21
Mar 9, 6 PM $ 0.0019
+0.00%
$ 1.33 million $ 19
Mar 9, 5 PM $ 0.0019
+0.00%
$ 1.33 million $ 19
Mar 9, 4 PM $ 0.0019
+4.24%
$ 1.33 million $ 20
Mar 9, 3 PM $ 0.00182
+0.00%
$ 1.28 million $ 20
Mar 9, 2 PM $ 0.00182
+3.32%
$ 1.28 million $ 20
Mar 9, 1 PM $ 0.00177
+0.00%
$ 1.24 million $ 20
Mar 9, 11 AM $ 0.0019
+0.00%
$ 1.33 million $ 14
Mar 9, 6 AM $ 0.00201
+1.73%
$ 1.4 million $ 11
Mar 9, 4 AM $ 0.00202
+0.00%
$ 1.41 million $ 10
Mar 9, 3 AM $ 0.00202
+0.00%
$ 1.41 million $ 13
Mar 9, 1 AM $ 0.00212
+0.00%
$ 1.49 million $ 10
Mar 9, 12 AM $ 0.00223
+2.23%
$ 1.56 million $ 11
Mar 8, 11 PM $ 0.00218
+0.00%
$ 1.52 million $ 10
Mar 8, 10 PM $ 0.00218
+0.00%
$ 1.52 million $ 11
Mar 8, 9 PM $ 0.00218
+0.00%
$ 1.52 million $ 11
Mar 8, 8 PM $ 0.00218
+0.00%
$ 1.52 million $ 11
Mar 8, 7 PM $ 0.00218
+0.00%
$ 1.52 million $ 14
Mar 8, 3 PM $ 0.00203
+0.00%
$ 1.42 million $ 16
Mar 8, 2 PM $ 0.00203
+0.00%
$ 1.42 million $ 16
Mar 8, 1 PM $ 0.00203
+0.00%
$ 1.42 million $ 16