CSC Stablecoin Historical Data

CSCS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.00203
+0.00%
$ 1.42 million $ 16
Mar 8, 12 PM $ 0.00203
+0.00%
$ 1.42 million $ 16
Mar 8, 11 AM $ 0.00203
+0.00%
$ 1.42 million $ 17
Mar 8, 10 AM $ 0.00203
+0.00%
$ 1.42 million $ 17
Mar 8, 9 AM $ 0.00203
+0.00%
$ 1.42 million $ 17
Mar 8, 8 AM $ 0.00203
+0.00%
$ 1.42 million $ 17
Mar 8, 2 AM $ 0.00215
+0.00%
$ 1.5 million $ 21
Mar 8, 1 AM $ 0.00215
+1.77%
$ 1.5 million $ 21
Mar 8, 12 AM $ 0.00211
+0.00%
$ 1.48 million $ 20
Mar 7, 11 PM $ 0.00211
+0.00%
$ 1.48 million $ 20
Mar 7, 10 PM $ 0.0021
+4.66%
$ 1.47 million $ 19
Mar 7, 9 PM $ 0.00201
+0.00%
$ 1.41 million $ 20
Mar 7, 8 PM $ 0.00201
+0.00%
$ 1.41 million $ 20
Mar 7, 7 PM $ 0.00201
+1.54%
$ 1.41 million $ 20
Mar 7, 4 PM $ 0.00207
+1.95%
$ 1.45 million $ 17
Mar 7, 3 PM $ 0.00203
+2.58%
$ 1.42 million $ 17
Mar 7, 2 PM $ 0.00198
+0.00%
$ 1.38 million $ 16
Mar 7, 1 PM $ 0.00198
+0.00%
$ 1.38 million $ 17
Mar 7, 12 PM $ 0.00198
+3.84%
$ 1.38 million $ 17
Mar 7, 11 AM $ 0.0019
+0.00%
$ 1.33 million $ 18
Mar 7, 5 AM $ 0.00222
-2.73%
$ 1.55 million $ 22
Mar 7, 4 AM $ 0.00228
+0.00%
$ 1.6 million $ 22
Mar 7, 3 AM $ 0.00228
-3.13%
$ 1.6 million $ 26
Mar 6, 9 PM $ 0.00249
+0.00%
$ 1.74 million $ 30
Mar 6, 8 PM $ 0.00249
+0.00%
$ 1.74 million $ 30
Mar 6, 7 PM $ 0.00249
+0.00%
$ 1.74 million $ 31
Mar 6, 6 PM $ 0.00249
+0.00%
$ 1.74 million $ 31
Mar 6, 5 PM $ 0.00249
+0.00%
$ 1.74 million $ 36
Mar 6, 4 PM $ 0.00249
-0.24%
$ 1.74 million $ 30
Mar 6, 3 PM $ 0.00242
+0.00%
$ 1.7 million $ 29
Mar 6, 2 PM $ 0.00242
+0.00%
$ 1.7 million $ 29
Mar 6, 9 AM $ 0.00263
+0.00%
$ 1.84 million $ 38
Mar 6, 3 AM $ 0.00233
+0.00%
$ 1.63 million $ 38
Mar 5, 9 PM $ 0.00271
+0.00%
$ 1.9 million $ 107
Mar 5, 8 PM $ 0.00271
+3.52%
$ 1.9 million $ 107
Mar 5, 7 PM $ 0.00262
+0.00%
$ 1.83 million $ 103
Mar 5, 6 PM $ 0.00262
+0.00%
$ 1.83 million $ 103
Mar 5, 5 PM $ 0.00262
+0.00%
$ 1.83 million $ 109
Mar 5, 4 PM $ 0.00277
+0.00%
$ 1.94 million $ 211
Mar 5, 10 AM $ 0.00298
+0.00%
$ 2.08 million $ 112
Mar 5, 9 AM $ 0.00298
+5.37%
$ 2.08 million $ 112
Mar 5, 8 AM $ 0.00283
-3.69%
$ 1.98 million $ 105
Mar 5, 7 AM $ 0.00283
-6.52%
$ 1.98 million $ 106
Mar 5, 4 AM $ 0.00314
+0.00%
$ 2.2 million $ 118
Mar 5, 3 AM $ 0.00314
+2.41%
$ 2.2 million $ 116
Mar 5, 2 AM $ 0.00307
+0.00%
$ 2.15 million $ 112
Mar 5, 1 AM $ 0.00307
+0.00%
$ 2.15 million $ 112
Mar 5, 12 AM $ 0.00307
+2.05%
$ 2.15 million $ 119
Mar 4, 11 PM $ 0.003
+7.63%
$ 2.1 million $ 116
Mar 4, 10 PM $ 0.00279
+0.00%
$ 1.95 million $ 106