CSC Stablecoin Historical Data

CSCS Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.00103
+0.00%
$ 722,798 $ 8
May 14, 6 PM $ 0.00103
+0.00%
$ 722,798 $ 8
May 14, 5 PM $ 0.00103
+0.00%
$ 722,798 $ 8
May 14, 4 PM $ 0.00103
+0.00%
$ 722,798 $ 9
May 14, 3 PM $ 0.00103
+0.00%
$ 722,798 $ 9
May 14, 9 AM $ 0.00094
+0.00%
$ 658,219 $ 9
May 14, 8 AM $ 0.00094
+0.00%
$ 658,219 $ 9
May 14, 7 AM $ 0.00094
+0.00%
$ 658,219 $ 9
May 14, 6 AM $ 0.00094
+0.00%
$ 658,219 $ 9
May 14, 5 AM $ 0.00094
+0.00%
$ 658,219 $ 11
May 14, 4 AM $ 0.00094
+0.00%
$ 658,219 $ 11
May 14, 3 AM $ 0.00094
+0.00%
$ 658,219 $ 15
May 14, 2 AM $ 0.00094
+0.00%
$ 658,219 $ 17
May 14, 1 AM $ 0.00094
+0.00%
$ 658,219 $ 17
May 14, 12 AM $ 0.00094
+0.00%
$ 658,219 $ 17
May 13, 11 PM $ 0.00094
+0.00%
$ 658,219 $ 17
May 13, 4 PM $ 0.000824
+0.00%
$ 576,872 $ 16
May 13, 3 PM $ 0.000824
+0.00%
$ 576,872 $ 16
May 13, 2 PM $ 0.000824
+0.00%
$ 576,872 $ 16
May 13, 1 PM $ 0.000824
+0.00%
$ 576,872 $ 16
May 13, 9 AM $ 0.000815
+0.00%
$ 570,220 $ 10
May 13, 8 AM $ 0.000815
+0.00%
$ 570,220 $ 10
May 13, 2 AM $ 0.000983
+0.00%
$ 688,217 $ 5
May 13, 1 AM $ 0.000983
+0.00%
$ 688,217 $ 5
May 13, 12 AM $ 0.000983
+0.00%
$ 688,217 $ 5
May 12, 6 PM $ 0.00103
+0.00%
$ 724,028 $ 8
May 12, 5 PM $ 0.00103
+0.00%
$ 724,028 $ 8
May 12, 4 PM $ 0.00103
+0.00%
$ 724,028 $ 8
May 12, 3 PM $ 0.00103
+0.00%
$ 724,028 $ 8
May 12, 2 PM $ 0.00103
+0.00%
$ 724,028 $ 8
May 12, 1 PM $ 0.00103
+0.00%
$ 724,028 $ 8
May 12, 12 PM $ 0.00103
+0.00%
$ 724,028 $ 16
May 12, 6 AM $ 0.00109
+0.00%
$ 765,533 $ 32
May 12, 5 AM $ 0.00109
+0.00%
$ 765,533 $ 32
May 12, 4 AM $ 0.00109
+0.00%
$ 765,533 $ 34
May 12, 3 AM $ 0.00109
+0.00%
$ 765,533 $ 34
May 12, 2 AM $ 0.00109
+0.00%
$ 765,533 $ 38
May 12, 1 AM $ 0.00109
+0.00%
$ 765,533 $ 38
May 12, 12 AM $ 0.00109
+0.00%
$ 765,533 $ 38
May 11, 11 PM $ 0.00109
+2.85%
$ 765,533 $ 37
May 11, 7 PM $ 0.00104
+0.00%
$ 730,312 $ 32
May 11, 6 PM $ 0.00104
+2.78%
$ 730,312 $ 38
May 11, 5 PM $ 0.00102
+0.00%
$ 710,550 $ 38
May 11, 10 AM $ 0.000781
+0.00%
$ 546,899 $ 32
May 11, 4 AM $ 0.0013
+0.00%
$ 910,858 $ 32
May 10, 10 PM $ 0.00122
+0.00%
$ 855,185 $ 39
May 10, 9 PM $ 0.00122
+0.00%
$ 855,185 $ 39
May 10, 8 PM $ 0.00122
+0.00%
$ 855,185 $ 45
May 10, 7 PM $ 0.00122
+0.00%
$ 855,185 $ 53
May 10, 6 PM $ 0.00122
+0.67%
$ 855,185 $ 46