CSC Stablecoin Historical Data

CSCS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.00279
-2.54%
$ 1.95 million $ 40
Mar 4, 8 PM $ 0.00277
+2.26%
$ 1.94 million $ 39
Mar 4, 7 PM $ 0.00271
+2.29%
$ 1.89 million $ 36
Mar 4, 6 PM $ 0.00264
+0.00%
$ 1.85 million $ 35
Mar 4, 5 PM $ 0.00264
+0.00%
$ 1.85 million $ 36
Mar 4, 4 PM $ 0.00264
+0.00%
$ -- $ 44
Mar 4, 12 PM $ 0.00277
+0.00%
$ 1.94 million $ 50
Mar 4, 6 AM $ 0.00228
+0.00%
$ 1.59 million $ 26
Mar 4, 12 AM $ 0.00178
+0.00%
$ 1.24 million $ 183
Mar 3, 11 PM $ 0.00174
+0.00%
$ 1.22 million $ 183
Mar 3, 10 PM $ 0.00174
+0.00%
$ 1.22 million $ 183
Mar 3, 9 PM $ 0.00174
+0.00%
$ 1.22 million $ 183
Mar 3, 8 PM $ 0.00171
+0.00%
$ 1.2 million $ 177
Mar 3, 7 PM $ 0.00171
+0.00%
$ 1.2 million $ 177
Mar 3, 6 PM $ 0.00171
+0.00%
$ 1.2 million $ 177
Mar 3, 5 PM $ 0.00171
+2.37%
$ 1.2 million $ 180
Mar 3, 4 PM $ 0.00167
+0.00%
$ 1.17 million $ 144
Mar 3, 3 PM $ 0.00137
+0.00%
$ 961,033 $ 140
Mar 3, 2 PM $ 0.00137
+0.00%
$ 961,033 $ 143
Mar 3, 12 PM $ 0.00145
+4.84%
$ 1.01 million $ 137
Mar 3, 9 AM $ 0.00128
+0.00%
$ 899,155 $ 129
Mar 3, 8 AM $ 0.00128
+0.00%
$ 899,155 $ 127
Mar 3, 7 AM $ 0.00128
+0.00%
$ 899,155 $ 283
Mar 3, 1 AM $ 0.000987
+0.00%
$ 690,852 $ 17
Mar 3, 12 AM $ 0.000987
+0.00%
$ 690,852 $ 17
Mar 2, 11 PM $ 0.000987
+0.00%
$ 690,852 $ 21
Mar 2, 10 PM $ 0.000987
+0.00%
$ 690,852 $ 21
Mar 2, 9 PM $ 0.000987
+0.81%
$ 690,852 $ 21
Mar 2, 8 PM $ 0.000979
+0.00%
$ 685,317 $ 21
Mar 2, 7 PM $ 0.000979
+0.00%
$ 685,317 $ 21
Mar 2, 6 PM $ 0.000979
+0.00%
$ 685,317 $ 21
Mar 2, 5 PM $ 0.000979
+0.00%
$ 685,317 $ 19
Mar 2, 2 PM $ 0.000973
+0.00%
$ 681,406 $ 17
Mar 2, 1 PM $ 0.000973
+0.00%
$ 681,406 $ 17
Mar 2, 12 PM $ 0.000973
+0.00%
$ 681,406 $ 18
Mar 2, 11 AM $ 0.000973
+0.00%
$ 681,406 $ 18
Mar 2, 5 AM $ 0.000826
+0.00%
$ 578,120 $ 17
Mar 1, 10 PM $ 0.000991
+0.00%
$ 693,811 $ 15
Mar 1, 9 PM $ 0.000991
+0.00%
$ 693,811 $ 15
Mar 1, 8 PM $ 0.000991
+0.00%
$ 693,811 $ 15
Mar 1, 7 PM $ 0.000991
-3.85%
$ 693,811 $ 15
Mar 1, 6 PM $ 0.00103
+0.00%
$ 721,586 $ 15
Mar 1, 5 PM $ 0.00103
+0.00%
$ 721,586 $ 15
Mar 1, 4 PM $ 0.00103
+0.00%
$ 721,586 $ 15
Mar 1, 3 PM $ 0.00103
+0.00%
$ 721,586 $ 16
Mar 1, 2 PM $ 0.00103
+0.00%
$ 721,586 $ 16
Mar 1, 1 PM $ 0.00102
+0.00%
$ 711,782 $ 16
Mar 1, 12 PM $ 0.00102
+3.83%
$ 711,782 $ 15
Mar 1, 11 AM $ 0.000979
+0.00%
$ 685,533 $ 15
Mar 1, 5 AM $ 0.00104
+0.00%
$ 724,699 $ 9