CSC Stablecoin Historical Data

CSCS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.00104
+0.00%
$ 724,699 $ 9
Mar 1, 2 AM $ 0.00105
+0.00%
$ 737,432 $ 6
Feb 28, 11 PM $ 0.000974
+0.00%
$ 681,562 $ 5
Feb 28, 10 PM $ 0.000974
+0.00%
$ 681,562 $ 5
Feb 28, 9 PM $ 0.000974
+0.00%
$ 681,562 $ 6
Feb 28, 3 PM $ 0.000892
+0.00%
$ 624,273 $ 5
Feb 28, 2 PM $ 0.000892
+0.00%
$ 624,273 $ 5
Feb 28, 1 PM $ 0.000892
+0.00%
$ 624,273 $ 6
Feb 28, 12 PM $ 0.000892
+0.00%
$ 624,273 $ 6
Feb 28, 11 AM $ 0.000892
+0.00%
$ 624,273 $ 6
Feb 28, 10 AM $ 0.000892
+0.00%
$ 624,273 $ 6
Feb 28, 9 AM $ 0.000892
+0.00%
$ 624,273 $ 6
Feb 28, 8 AM $ 0.000892
+0.00%
$ 624,273 $ 6
Feb 28, 7 AM $ 0.000892
+0.00%
$ 624,273 $ 6
Feb 28, 6 AM $ 0.000892
+0.00%
$ 624,273 $ 6
Feb 28, 12 AM $ 0.000971
+0.00%
$ 679,937 $ 5
Feb 27, 11 PM $ 0.000971
+0.00%
$ 679,937 $ 5
Feb 27, 10 PM $ 0.000971
-3.61%
$ 679,937 $ 5
Feb 27, 9 PM $ 0.00101
+0.00%
$ 705,403 $ 5
Feb 27, 8 PM $ 0.00101
+0.00%
$ 705,403 $ 6
Feb 27, 7 PM $ 0.00101
+0.27%
$ 705,403 $ 6
Feb 27, 6 PM $ 0.001
-1.99%
$ 703,492 $ 6
Feb 27, 5 PM $ 0.00103
+0.00%
$ 717,794 $ 5
Feb 27, 4 PM $ 0.00103
+0.00%
$ 717,794 $ 8
Feb 27, 3 PM $ 0.00103
+0.00%
$ 717,794 $ 15
Feb 27, 2 PM $ 0.00103
+0.00%
$ 717,794 $ 15
Feb 27, 1 PM $ 0.00103
+0.00%
$ 717,794 $ 15
Feb 27, 12 PM $ 0.00103
+4.99%
$ 717,794 $ 15
Feb 27, 11 AM $ 0.000977
+0.00%
$ 683,680 $ 13
Feb 27, 10 AM $ 0.000977
+0.00%
$ 683,680 $ 14
Feb 27, 9 AM $ 0.000977
+0.00%
$ 683,680 $ 14
Feb 27, 8 AM $ 0.000977
+0.00%
$ 683,680 $ 14
Feb 27, 7 AM $ 0.000977
+0.00%
$ 683,680 $ 15
Feb 27, 6 AM $ 0.000977
+0.00%
$ 683,680 $ 15
Feb 27, 5 AM $ 0.000977
+0.00%
$ 683,680 $ 15
Feb 27, 4 AM $ 0.000977
-0.07%
$ 683,680 $ 14
Feb 27, 3 AM $ 0.000977
+0.00%
$ 684,155 $ 14
Feb 27, 2 AM $ 0.000977
+0.00%
$ 684,155 $ 14
Feb 27, 1 AM $ 0.000977
+0.00%
$ 684,155 $ 14
Feb 27, 12 AM $ 0.000937
+0.00%
$ 655,869 $ 12
Feb 26, 11 PM $ 0.000937
+0.01%
$ 655,869 $ 12
Feb 26, 10 PM $ 0.000937
+0.00%
$ 655,787 $ 12
Feb 26, 9 PM $ 0.000922
+0.00%
$ 645,608 $ 12
Feb 26, 8 PM $ 0.000922
+0.00%
$ 645,608 $ 13
Feb 26, 7 PM $ 0.000922
+0.00%
$ 645,608 $ 12
Feb 26, 2 PM $ 0.00103
+1.38%
$ 724,116 $ 6
Feb 26, 1 PM $ 0.00102
+0.00%
$ 714,260 $ 5
Feb 26, 12 PM $ 0.00102
+0.00%
$ 714,260 $ 5
Feb 26, 11 AM $ 0.00102
+0.00%
$ 714,260 $ 6
Feb 26, 10 AM $ 0.00107
+0.00%
$ 748,569 $ 6