Coinranking
CSC Stablecoin Historical Data
CSCS
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 9 AM | $0.000542 | +0.00% | ||
| Jun 24, 8 AM | $0.000542 | +0.00% | ||
| Jun 24, 2 AM | $0.000576 | +0.00% | ||
| Jun 24, 1 AM | $0.000576 | +0.00% | ||
| Jun 24, 12 AM | $0.000576 | +0.00% | ||
| Jun 23, 11 PM | $0.000576 | +0.00% | ||
| Jun 23, 10 PM | $0.000576 | +0.00% | ||
| Jun 23, 9 PM | $0.000576 | +0.00% | ||
| Jun 23, 8 PM | $0.000576 | +0.00% | ||
| Jun 23, 7 PM | $0.000576 | +0.00% | ||
| Jun 23, 6 PM | $0.000576 | +0.00% | ||
| Jun 23, 5 PM | $0.000576 | +0.00% | ||
| Jun 23, 4 PM | $0.000576 | +0.00% | ||
| Jun 23, 3 PM | $0.000576 | +0.00% | ||
| Jun 23, 2 PM | $0.000576 | +0.00% | ||
| Jun 23, 1 PM | $0.000576 | +0.00% | ||
| Jun 23, 12 PM | $0.000576 | +0.00% | ||
| Jun 23, 11 AM | $0.000576 | +0.00% | ||
| Jun 23, 8 AM | $0.000549 | +0.00% | ||
| Jun 23, 7 AM | $0.000549 | +0.00% | ||
| Jun 23, 6 AM | $0.000549 | +0.00% | ||
| Jun 23, 5 AM | $0.000549 | +1.73% | ||
| Jun 23, 2 AM | $0.000541 | +0.00% | ||
| Jun 22, 10 PM | $0.000563 | +0.00% | ||
| Jun 22, 9 PM | $0.000563 | -4.51% | ||
| Jun 22, 8 PM | $0.000617 | +0.00% | ||
| Jun 22, 7 PM | $0.000617 | +2.18% | ||
| Jun 22, 6 PM | $0.000604 | +0.00% | ||
| Jun 22, 5 PM | $0.000604 | +0.00% | ||
| Jun 22, 4 PM | $0.000604 | +0.00% | ||
| Jun 22, 3 PM | $0.000604 | +0.00% | ||
| Jun 22, 2 PM | $0.000604 | +0.00% | ||
| Jun 22, 12 PM | $0.000573 | +0.00% | ||
| Jun 22, 11 AM | $0.000573 | +8.40% | ||
| Jun 22, 9 AM | $0.000566 | +0.00% | ||
| Jun 22, 8 AM | $0.000566 | +0.00% | ||
| Jun 22, 7 AM | $0.000566 | +0.00% | ||
| Jun 22, 6 AM | $0.000566 | +0.00% | ||
| Jun 22, 4 AM | $0.000595 | +0.00% | ||
| Jun 22, 3 AM | $0.000595 | +0.00% | ||
| Jun 22, 1 AM | $0.000603 | +0.00% | ||
| Jun 22, 12 AM | $0.000603 | +0.00% | ||
| Jun 21, 11 PM | $0.000603 | +0.00% | ||
| Jun 21, 10 PM | $0.000603 | +0.00% | ||
| Jun 21, 9 PM | $0.000603 | +0.00% | ||
| Jun 21, 8 PM | $0.000603 | +0.00% | ||
| Jun 21, 7 PM | $0.000603 | +0.00% | ||
| Jun 21, 6 PM | $0.000603 | +0.00% | ||
| Jun 21, 5 PM | $0.000603 | +0.00% | ||
| Jun 21, 4 PM | $0.000603 | +0.00% | ||