CSC Stablecoin Historical Data

CSCS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.000627
+0.00%
$ 438,754 $ 33
Jul 14, 1 PM $ 0.000627
+0.00%
$ 438,754 $ 33
Jul 14, 12 PM $ 0.000627
+0.00%
$ 438,754 $ 33
Jul 14, 11 AM $ 0.000627
+0.00%
$ 438,754 $ 33
Jul 14, 10 AM $ 0.000627
+0.00%
$ 438,754 $ 33
Jul 14, 9 AM $ 0.000627
+0.00%
$ 438,754 $ 33
Jul 14, 8 AM $ 0.000627
+0.00%
$ 438,754 $ 33
Jul 14, 7 AM $ 0.000627
+0.00%
$ 438,754 $ 33
Jul 14, 6 AM $ 0.000627
+0.00%
$ 438,754 $ 33
Jul 14, 5 AM $ 0.000695
+6.50%
$ 486,658 $ 25
Jul 14, 4 AM $ 0.000653
-22.74%
$ 456,936 $ 25
Jul 14, 3 AM $ 0.000845
+0.00%
$ 591,397 $ 27
Jul 14, 2 AM $ 0.00083
+0.32%
$ 580,780 $ 17
Jul 14, 1 AM $ 0.000827
+7.28%
$ 578,950 $ 15
Jul 14, 12 AM $ 0.000601
+0.00%
$ 420,515 $ 14
Jul 13, 11 PM $ 0.000601
-2.68%
$ 420,515 $ 13
Jul 13, 10 PM $ 0.000679
+0.00%
$ 475,191 $ 13
Jul 13, 9 PM $ 0.000679
+0.00%
$ 475,191 $ 13
Jul 13, 8 PM $ 0.000679
+0.00%
$ 475,191 $ 13
Jul 13, 7 PM $ 0.000679
+0.00%
$ 475,191 $ 13
Jul 13, 6 PM $ 0.000679
+0.00%
$ 475,191 $ 13
Jul 13, 5 PM $ 0.000679
+0.00%
$ 475,191 $ 13
Jul 13, 4 PM $ 0.000679
+0.00%
$ 475,191 $ 13
Jul 13, 3 PM $ 0.000679
-5.44%
$ 475,191 $ 9
Jul 13, 2 PM $ 0.000608
+0.00%
$ 425,902 $ 9
Jul 13, 1 PM $ 0.000608
+0.00%
$ 425,902 $ 9
Jul 13, 12 PM $ 0.000608
+0.00%
$ 425,902 $ 14
Jul 13, 11 AM $ 0.000608
+0.00%
$ 425,902 $ 14
Jul 13, 10 AM $ 0.000608
+0.00%
$ 425,902 $ 14
Jul 13, 9 AM $ 0.000608
+0.00%
$ 425,902 $ 18
Jul 13, 8 AM $ 0.000608
+0.00%
$ 425,902 $ 18
Jul 13, 7 AM $ 0.000608
+0.00%
$ 425,902 $ 19
Jul 13, 6 AM $ 0.000608
+0.00%
$ 425,902 $ 19
Jul 13, 5 AM $ 0.000608
+0.00%
$ 425,902 $ 21
Jul 13, 4 AM $ 0.000608
+0.00%
$ 425,902 $ 21
Jul 13, 3 AM $ 0.000608
-0.72%
$ 425,902 $ 19
Jul 13, 2 AM $ 0.000613
+0.00%
$ 429,002 $ 28
Jul 13, 1 AM $ 0.000578
-4.63%
$ 404,673 $ 28
Jul 13, 12 AM $ 0.000566
+5.15%
$ 396,374 $ 24
Jul 12, 11 PM $ 0.000587
-2.33%
$ 411,096 $ 22
Jul 12, 10 PM $ 0.000601
+0.00%
$ 420,923 $ 23
Jul 12, 9 PM $ 0.000601
+0.00%
$ 420,923 $ 24
Jul 12, 8 PM $ 0.000601
+0.00%
$ 420,923 $ 24
Jul 12, 7 PM $ 0.000601
+0.00%
$ 420,923 $ 24
Jul 12, 6 PM $ 0.000601
+0.00%
$ 420,923 $ 24
Jul 12, 5 PM $ 0.000601
+0.00%
$ 420,923 $ 24
Jul 12, 4 PM $ 0.000601
+0.00%
$ 420,923 $ 32
Jul 12, 3 PM $ 0.000601
+0.00%
$ 420,923 $ 33
Jul 12, 2 PM $ 0.000564
+0.00%
$ 394,839 $ 30
Jul 12, 1 PM $ 0.000564
+0.00%
$ 394,839 $ 30