Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSC Stablecoin Historical Data

CSCS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 5 AM $0.000503
+10.05%
$352,216 $93
Oct 15, 4 AM $0.000444
-19.56%
$310,456 $60
Oct 15, 2 AM $0.00055
+0.00%
$385,288 $14
Oct 14, 9 PM $0.00052
+0.00%
$363,684 $47
Oct 14, 8 PM $0.00056
+0.00%
$392,314 $3
Oct 14, 1 PM $0.000526
+1.42%
$368,416 $39
Oct 14, 6 AM $0.00053
+0.00%
$370,876 $184
Oct 14, 2 AM $0.000557
+0.00%
$390,006 $226
Oct 14, 1 AM $0.000555
+0.00%
$388,324 $228
Oct 14, 12 AM $0.000592
+0.00%
$414,452 $195
Oct 13, 11 PM $0.000541
+0.00%
$378,955 $183
Oct 13, 9 PM $0.000525
+0.00%
$367,156 $196
Oct 13, 7 PM $0.000523
+0.00%
$365,959 $182
Oct 13, 12 PM $0.000518
+0.00%
$362,603 $207
Oct 13, 10 AM $0.000497
+0.00%
$347,628 $209
Oct 13, 8 AM $0.000512
-19.72%
$358,739 $208
Oct 13, 7 AM $0.000598
-0.71%
$418,812 $174
Oct 13, 6 AM $0.000618
+9.20%
$432,848 $193
Oct 13, 5 AM $0.000561
+7.71%
$392,358 $199
Oct 13, 4 AM $0.00052
+0.99%
$363,985 $175
Oct 12, 10 PM $0.000504
+0.00%
$-- $271
Oct 12, 9 PM $0.000493
-5.68%
$344,907 $276
Oct 12, 7 PM $0.000499
+0.65%
$349,090 $254
Oct 12, 6 PM $0.000497
+3.46%
$348,090 $240
Oct 12, 3 PM $0.000472
+0.00%
$330,552 $252
Oct 12, 12 PM $0.00047
+0.04%
$328,835 $289
Oct 12, 9 AM $0.000492
+0.00%
$344,674 $307
Oct 12, 8 AM $0.000531
+0.00%
$371,459 $289
Oct 12, 7 AM $0.00051
+1.61%
$357,275 $289
Oct 12, 6 AM $0.00048
+13.85%
$336,255 $234
Oct 12, 5 AM $0.000408
-14.10%
$285,933 $196
Oct 12, 4 AM $0.000458
+0.00%
$320,303 $174
Oct 12, 3 AM $0.00045
+10.25%
$315,294 $180
Oct 12, 2 AM $0.00061
+0.00%
$426,977 $189
Oct 11, 6 PM $0.000596
+0.00%
$417,217 $193
Oct 11, 4 PM $0.000582
+0.00%
$407,341 $207
Oct 11, 2 PM $0.00061
-1.89%
$427,240 $210
Oct 11, 12 PM $0.000578
+0.00%
$404,342 $176
Oct 11, 9 AM $0.000567
+0.00%
$397,177 $186
Oct 11, 6 AM $0.000569
+0.00%
$398,367 $186
Oct 11, 5 AM $0.000568
+2.49%
$397,696 $186
Oct 11, 3 AM $0.000537
+17.11%
$375,733 $170
Oct 10, 5 PM $0.000666
+0.57%
$465,893 $278
Oct 10, 4 PM $0.000684
-6.17%
$478,457 $293
Oct 10, 2 PM $0.000714
-0.98%
$500,138 $265
Oct 10, 12 PM $0.000666
+0.00%
$466,451 $232
Oct 10, 11 AM $0.000631
+0.00%
$441,613 $241
Oct 10, 6 AM $0.00065
+0.90%
$454,935 $232
Oct 10, 5 AM $0.000678
-4.09%
$474,946 $252
Oct 10, 4 AM $0.000726
+1.65%
$508,229 $253