CSC Stablecoin Historical Data

CSCS Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.000296
+2.22%
$ 206,980 $ 4
May 5, 4 AM $ 0.000289
+0.00%
$ 202,306 $ 3
May 5, 3 AM $ 0.000289
+0.00%
$ 202,306 $ 3
May 4, 9 PM $ 0.000335
+0.00%
$ 234,392 $ 2
May 4, 8 PM $ 0.000335
+0.00%
$ 234,392 $ 2
May 4, 7 PM $ 0.000335
+0.00%
$ 234,392 $ 3
May 4, 6 PM $ 0.000335
+0.00%
$ 234,392 $ 3
May 4, 5 PM $ 0.000335
+0.00%
$ 234,392 $ 3
May 4, 4 PM $ 0.000335
+0.00%
$ 234,392 $ 3
May 4, 3 PM $ 0.000335
+0.00%
$ 234,392 $ 3
May 4, 2 PM $ 0.000335
+0.00%
$ 234,392 $ 3
May 4, 1 PM $ 0.000335
+0.00%
$ 234,392 $ 3
May 4, 12 PM $ 0.000335
+0.00%
$ 234,392 $ 3
May 4, 11 AM $ 0.000335
+0.00%
$ 234,392 $ 3
May 4, 10 AM $ 0.000335
+0.00%
$ 234,392 $ 3
May 4, 9 AM $ 0.000335
+0.00%
$ 234,392 $ 3
May 4, 8 AM $ 0.000335
+0.00%
$ 234,392 $ 3
May 4, 7 AM $ 0.000335
+0.00%
$ 234,392 $ 3
May 4, 6 AM $ 0.000335
+0.00%
$ 234,392 $ 3
May 4, 5 AM $ 0.000335
+0.00%
$ 234,392 $ 3
May 4, 4 AM $ 0.000335
+0.00%
$ 234,392 $ 3
May 4, 3 AM $ 0.000335
+0.00%
$ 234,392 $ 3
May 4, 2 AM $ 0.000335
+0.00%
$ 234,392 $ 3
May 4, 1 AM $ 0.000335
+0.00%
$ 234,392 $ 3
May 4, 12 AM $ 0.000335
+0.00%
$ 234,392 $ 5
May 3, 11 PM $ 0.000335
+0.00%
$ 234,392 $ 7
May 3, 10 PM $ 0.000335
+0.00%
$ 234,392 $ 7
May 3, 9 PM $ 0.000335
+0.00%
$ 234,392 $ 7
May 3, 8 PM $ 0.000335
+0.00%
$ 234,392 $ 7
May 3, 7 PM $ 0.000335
+0.00%
$ 234,483 $ 4
May 3, 6 PM $ 0.000335
+0.00%
$ 234,483 $ 4
May 3, 5 PM $ 0.000335
+0.00%
$ 234,483 $ 4
May 3, 4 PM $ 0.000335
+0.00%
$ 234,483 $ 4
May 3, 3 PM $ 0.000335
+0.00%
$ 234,483 $ 4
May 3, 2 PM $ 0.000335
+0.00%
$ 234,483 $ 4
May 3, 1 PM $ 0.000335
+0.00%
$ 234,483 $ 4
May 3, 12 PM $ 0.000335
+0.00%
$ 234,483 $ 4
May 3, 11 AM $ 0.000335
+0.00%
$ 234,483 $ 4
May 3, 10 AM $ 0.000335
+0.00%
$ 234,483 $ 5
May 3, 9 AM $ 0.000335
+0.00%
$ 234,483 $ 7
May 3, 8 AM $ 0.000335
+0.00%
$ 234,483 $ 7
May 3, 7 AM $ 0.000335
+0.00%
$ 234,483 $ 7
May 3, 6 AM $ 0.000335
+0.00%
$ 234,483 $ 7
May 3, 5 AM $ 0.000335
+0.00%
$ 234,483 $ 7
May 3, 4 AM $ 0.000335
+0.00%
$ 234,483 $ 8
May 3, 3 AM $ 0.000335
+0.00%
$ 234,483 $ 8
May 3, 2 AM $ 0.000335
+0.00%
$ 234,483 $ 8
May 3, 1 AM $ 0.000335
+0.00%
$ 234,483 $ 8
May 2, 9 PM $ 0.000346
+0.00%
$ 242,204 $ 9
May 2, 8 PM $ 0.000346
+1.60%
$ 242,204 $ 9