CSC Stablecoin Historical Data

CSCS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.000603
+0.00%
$ 422,421 $ 17
Jun 21, 1 PM $ 0.000603
+0.00%
$ 422,421 $ 17
Jun 21, 9 AM $ 0.000605
+0.00%
$ 423,702 $ 13
Jun 21, 7 AM $ 0.000637
+0.00%
$ 445,876 $ 14
Jun 21, 6 AM $ 0.000637
+0.00%
$ 445,876 $ 14
Jun 21, 5 AM $ 0.000637
+0.00%
$ 445,876 $ 14
Jun 20, 11 PM $ 0.000601
+0.00%
$ 420,984 $ 14
Jun 20, 10 PM $ 0.000601
+0.00%
$ 420,984 $ 16
Jun 20, 9 PM $ 0.000601
+0.00%
$ 420,984 $ 16
Jun 20, 8 PM $ 0.000625
+0.00%
$ 437,766 $ 13
Jun 20, 2 PM $ 0.00057
+0.00%
$ 399,089 $ 38
Jun 20, 1 PM $ 0.00057
+0.00%
$ 399,089 $ 38
Jun 20, 12 PM $ 0.00057
+0.00%
$ 399,089 $ 38
Jun 20, 6 AM $ 0.000522
+0.00%
$ 365,655 $ 36
Jun 19, 11 PM $ 0.000496
+0.00%
$ 347,051 $ 43
Jun 19, 5 PM $ 0.000499
+0.00%
$ 349,229 $ 41
Jun 19, 2 PM $ 0.000492
+0.00%
$ 344,719 $ 31
Jun 19, 1 PM $ 0.000492
+0.00%
$ 344,719 $ 25
Jun 19, 12 PM $ 0.000492
+0.00%
$ 344,719 $ 27
Jun 19, 11 AM $ 0.000492
+0.00%
$ 344,719 $ 27
Jun 19, 10 AM $ 0.000492
+0.00%
$ 344,719 $ 27
Jun 19, 3 AM $ 0.000547
+0.00%
$ 382,836 $ 27
Jun 19, 2 AM $ 0.000528
+0.00%
$ 369,856 $ 25
Jun 19, 1 AM $ 0.000528
+0.00%
$ 369,856 $ 24
Jun 18, 9 PM $ 0.000523
+1.73%
$ 365,933 $ 23
Jun 18, 8 PM $ 0.000514
+0.00%
$ 359,706 $ 23
Jun 18, 7 PM $ 0.000514
+0.00%
$ 359,706 $ 25
Jun 18, 6 PM $ 0.000493
+0.00%
$ -- $ 25
Jun 18, 5 PM $ 0.000493
+0.00%
$ 345,125 $ 25
Jun 18, 4 PM $ 0.000493
+0.00%
$ 345,125 $ 25
Jun 18, 3 PM $ 0.000493
+4.57%
$ 345,125 $ 25
Jun 18, 2 PM $ 0.000471
+0.00%
$ 330,049 $ 23
Jun 18, 1 PM $ 0.000471
+0.00%
$ 330,049 $ 24
Jun 18, 7 AM $ 0.000472
+1.87%
$ 330,210 $ 34
Jun 18, 6 AM $ 0.000463
+0.00%
$ 324,161 $ 34
Jun 18, 12 AM $ 0.000629
+0.00%
$ -- $ 39
Jun 17, 11 PM $ 0.000629
+0.00%
$ 440,145 $ 39
Jun 17, 10 PM $ 0.000629
+0.00%
$ 440,145 $ 47
Jun 17, 7 PM $ 0.000622
+0.00%
$ 435,429 $ 46
Jun 17, 6 PM $ 0.000615
+0.00%
$ 430,526 $ 48
Jun 17, 5 PM $ 0.000615
+0.00%
$ 430,526 $ 48
Jun 17, 4 PM $ 0.000615
+0.00%
$ 430,526 $ 48
Jun 17, 3 PM $ 0.000615
+0.00%
$ 430,526 $ 48
Jun 17, 2 PM $ 0.000615
+0.00%
$ 430,526 $ 48
Jun 17, 1 PM $ 0.000596
+0.00%
$ 417,150 $ 47
Jun 17, 12 PM $ 0.000596
+0.00%
$ 417,150 $ 47
Jun 17, 9 AM $ 0.000581
+0.00%
$ 406,962 $ 55
Jun 17, 8 AM $ 0.000581
-3.67%
$ 406,962 $ 47
Jun 17, 7 AM $ 0.000611
+0.00%
$ 427,430 $ 46
Jun 17, 6 AM $ 0.000611
+0.00%
$ 427,430 $ 45