CSC Stablecoin Historical Data

CSCS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.00107
+0.00%
$ 748,569 $ 5
Feb 26, 8 AM $ 0.00107
+0.00%
$ 748,569 $ 5
Feb 26, 7 AM $ 0.00107
-4.54%
$ 748,569 $ 6
Feb 26, 6 AM $ 0.00112
+0.00%
$ 784,148 $ 5
Feb 26, 5 AM $ 0.00112
+0.00%
$ 784,148 $ 5
Feb 26, 4 AM $ 0.00112
+0.00%
$ 781,661 $ 5
Feb 26, 3 AM $ 0.00112
+0.00%
$ 781,661 $ 5
Feb 26, 2 AM $ 0.00112
+0.00%
$ 781,661 $ 5
Feb 26, 1 AM $ 0.00112
+0.00%
$ 781,661 $ 6
Feb 26, 12 AM $ 0.00112
+0.00%
$ 781,661 $ 6
Feb 25, 11 PM $ 0.00112
+0.00%
$ 781,661 $ 6
Feb 25, 10 PM $ 0.00112
+0.00%
$ 781,661 $ 6
Feb 25, 9 PM $ 0.00112
+0.00%
$ 781,661 $ 6
Feb 25, 5 PM $ 0.00108
+0.00%
$ 755,340 $ 5
Feb 25, 4 PM $ 0.00108
+1.55%
$ 755,340 $ 3
Feb 25, 3 PM $ 0.00106
+0.00%
$ 743,804 $ 3
Feb 25, 2 PM $ 0.00106
+0.00%
$ 743,804 $ 3
Feb 25, 1 PM $ 0.00106
+0.00%
$ 743,804 $ 3
Feb 25, 12 PM $ 0.00106
+0.00%
$ 743,804 $ 3
Feb 25, 11 AM $ 0.00106
+3.02%
$ 743,804 $ 3
Feb 25, 10 AM $ 0.00103
+0.00%
$ 721,967 $ 2
Feb 25, 9 AM $ 0.00103
+0.00%
$ 721,967 $ 3
Feb 25, 8 AM $ 0.00103
+0.00%
$ 721,967 $ 3
Feb 25, 7 AM $ 0.00103
+0.00%
$ 721,967 $ 3
Feb 25, 6 AM $ 0.00103
+0.00%
$ 721,967 $ 4
Feb 25, 5 AM $ 0.00103
+0.00%
$ 721,967 $ 4
Feb 25, 4 AM $ 0.00103
+0.00%
$ 721,967 $ 4
Feb 25, 3 AM $ 0.00103
+0.00%
$ 721,967 $ 4
Feb 25, 2 AM $ 0.00103
+0.00%
$ 721,967 $ 4
Feb 25, 1 AM $ 0.00103
+6.13%
$ 721,967 $ 4
Feb 25, 12 AM $ 0.000972
+0.00%
$ 680,246 $ 4
Feb 24, 11 PM $ 0.000972
+0.00%
$ 680,246 $ 4
Feb 24, 5 PM $ 0.000921
+0.00%
$ 644,945 $ 4
Feb 24, 4 PM $ 0.000921
+0.00%
$ 644,945 $ 4
Feb 24, 3 PM $ 0.000921
+0.00%
$ 644,945 $ 4
Feb 24, 2 PM $ 0.000921
+0.00%
$ 644,945 $ 4
Feb 24, 1 PM $ 0.000921
+0.00%
$ 644,945 $ 5
Feb 24, 12 PM $ 0.000921
+0.00%
$ 644,945 $ 5
Feb 24, 11 AM $ 0.000921
+0.00%
$ 644,945 $ 6
Feb 24, 10 AM $ 0.000921
+0.00%
$ 644,945 $ 6
Feb 24, 9 AM $ 0.000921
+2.63%
$ 644,945 $ 6
Feb 24, 8 AM $ 0.000898
+0.00%
$ 628,427 $ 5
Feb 24, 7 AM $ 0.000898
+0.26%
$ 628,427 $ 5
Feb 24, 6 AM $ 0.000875
+0.00%
$ 612,534 $ 5
Feb 24, 5 AM $ 0.000875
+0.00%
$ 612,534 $ 5
Feb 24, 4 AM $ 0.000875
+0.00%
$ 612,534 $ 5
Feb 24, 3 AM $ 0.000875
+0.00%
$ 612,534 $ 5
Feb 24, 2 AM $ 0.000877
+1.23%
$ 614,082 $ 5
Feb 24, 1 AM $ 0.000867
+0.00%
$ 606,636 $ 7
Feb 24, 12 AM $ 0.000916
+0.00%
$ 641,128 $ 6