CSC Stablecoin Historical Data

CSCS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.000943
+0.00%
$ 660,154 $ 6
Feb 23, 10 PM $ 0.000938
+0.00%
$ 656,492 $ 7
Feb 23, 9 PM $ 0.000938
+4.19%
$ 656,492 $ 7
Feb 23, 8 PM $ 0.0009
+0.00%
$ 630,094 $ 7
Feb 23, 7 PM $ 0.0009
+0.00%
$ 630,094 $ 7
Feb 23, 6 PM $ 0.0009
+0.00%
$ 630,094 $ 7
Feb 23, 5 PM $ 0.0009
+0.00%
$ 630,094 $ 7
Feb 23, 4 PM $ 0.0009
+0.00%
$ 630,094 $ 7
Feb 23, 3 PM $ 0.0009
+0.00%
$ 630,094 $ 7
Feb 23, 2 PM $ 0.0009
+0.00%
$ 630,094 $ 8
Feb 23, 1 PM $ 0.0009
+0.00%
$ 630,094 $ 8
Feb 23, 11 AM $ 0.000888
+0.00%
$ 621,378 $ 7
Feb 23, 10 AM $ 0.000888
+0.00%
$ 621,378 $ 13
Feb 23, 9 AM $ 0.000888
+4.24%
$ 621,378 $ 13
Feb 23, 8 AM $ 0.000852
+0.00%
$ 596,084 $ 12
Feb 23, 7 AM $ 0.000852
+0.00%
$ 596,084 $ 12
Feb 23, 6 AM $ 0.000852
+0.00%
$ 596,084 $ 12
Feb 23, 5 AM $ 0.000852
+0.00%
$ 596,084 $ 12
Feb 23, 4 AM $ 0.000852
+0.00%
$ 596,084 $ 12
Feb 23, 3 AM $ 0.000852
+0.00%
$ 596,084 $ 12
Feb 23, 2 AM $ 0.000852
+0.00%
$ 596,084 $ 12
Feb 23, 1 AM $ 0.000908
+4.21%
$ 635,342 $ 13
Feb 22, 10 PM $ 0.000921
+0.00%
$ 644,578 $ 10
Feb 22, 9 PM $ 0.000921
+2.78%
$ 644,578 $ 10
Feb 22, 8 PM $ 0.000896
+0.00%
$ 627,144 $ 12
Feb 22, 7 PM $ 0.000896
+0.00%
$ 627,144 $ 12
Feb 22, 6 PM $ 0.000896
+0.00%
$ 627,144 $ 12
Feb 22, 5 PM $ 0.000937
+0.00%
$ 656,184 $ 12
Feb 22, 4 PM $ 0.000937
+0.00%
$ 656,184 $ 12
Feb 22, 3 PM $ 0.000937
+0.00%
$ 656,184 $ 12
Feb 22, 2 PM $ 0.000937
-3.32%
$ 656,184 $ 12
Feb 22, 1 PM $ 0.00097
+0.00%
$ 678,705 $ 12
Feb 22, 12 PM $ 0.00097
+0.00%
$ 678,705 $ 13
Feb 22, 11 AM $ 0.00097
+0.00%
$ -- $ 14
Feb 22, 10 AM $ 0.00101
+0.00%
$ 709,266 $ 6
Feb 22, 9 AM $ 0.00101
+0.00%
$ 709,266 $ 6
Feb 22, 8 AM $ 0.00101
+0.00%
$ 709,266 $ 7
Feb 22, 7 AM $ 0.00101
+0.00%
$ 709,266 $ 7
Feb 22, 6 AM $ 0.00103
+0.00%
$ 718,151 $ 7
Feb 22, 5 AM $ 0.00103
+0.00%
$ 718,151 $ 7
Feb 22, 4 AM $ 0.00103
+0.00%
$ 718,151 $ 7
Feb 22, 3 AM $ 0.00103
+0.00%
$ 718,151 $ 8
Feb 22, 2 AM $ 0.00103
+0.00%
$ 718,151 $ 8
Feb 21, 8 PM $ 0.000925
+0.00%
$ 647,345 $ 3
Feb 21, 7 PM $ 0.000925
+0.00%
$ 647,345 $ 3
Feb 21, 6 PM $ 0.000925
+0.00%
$ 647,345 $ 3
Feb 21, 5 PM $ 0.000925
+0.00%
$ 647,345 $ 3
Feb 21, 4 PM $ 0.000925
+0.00%
$ 647,345 $ 3
Feb 21, 3 PM $ 0.000925
+0.00%
$ 647,345 $ 3
Feb 21, 2 PM $ 0.000925
+0.00%
$ 647,345 $ 3