Coinranking
CSC Stablecoin Historical Data
CSCS
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 27, 4 PM | $0.000882 | +0.00% | ||
| May 27, 3 PM | $0.000882 | +0.00% | ||
| May 27, 2 PM | $0.000882 | +0.00% | ||
| May 27, 1 PM | $0.000882 | +0.00% | ||
| May 27, 7 AM | $0.000936 | +0.00% | ||
| May 25, 8 AM | $0.000836 | +0.00% | ||
| May 25, 7 AM | $0.000836 | +0.00% | ||
| May 25, 1 AM | $0.000836 | +0.00% | ||
| May 24, 10 PM | $0.000837 | +0.00% | ||
| May 24, 9 PM | $0.000837 | +0.00% | ||
| May 24, 3 PM | $0.000837 | +0.00% | ||
| May 24, 12 PM | $0.000837 | +0.00% | ||
| May 24, 11 AM | $0.000837 | +0.00% | ||
| May 24, 10 AM | $0.000837 | +0.00% | ||
| May 24, 9 AM | $0.000837 | -1.49% | ||
| May 24, 8 AM | $0.00085 | +0.00% | ||
| May 24, 7 AM | $0.00085 | +0.00% | ||
| May 24, 6 AM | $0.00085 | +0.00% | ||
| May 24, 12 AM | $0.0009 | +0.00% | ||
| May 23, 11 PM | $0.0009 | +0.00% | ||
| May 23, 10 PM | $0.0009 | +0.00% | ||
| May 23, 9 PM | $0.0009 | +0.00% | ||
| May 23, 8 PM | $0.0009 | +0.00% | ||
| May 23, 7 PM | $0.0009 | +0.00% | ||
| May 23, 6 PM | $0.0009 | +0.00% | ||
| May 23, 5 PM | $0.0009 | +0.00% | ||
| May 23, 4 PM | $0.0009 | +0.00% | ||
| May 23, 3 PM | $0.0009 | +0.00% | ||
| May 23, 2 PM | $0.000857 | +0.00% | ||
| May 23, 1 PM | $0.000857 | +0.00% | ||
| May 23, 9 AM | $0.000897 | +0.00% | ||
| May 23, 8 AM | $0.000897 | +0.00% | ||
| May 23, 7 AM | $0.000897 | +0.00% | ||
| May 23, 6 AM | $0.000897 | +0.00% | ||
| May 23, 5 AM | $0.000897 | +0.00% | ||
| May 23, 4 AM | $0.000897 | +0.00% | ||
| May 23, 3 AM | $0.000897 | +0.00% | ||
| May 23, 2 AM | $0.000897 | -4.09% | ||
| May 23, 1 AM | $0.000935 | +0.00% | ||
| May 23, 12 AM | $0.000935 | +0.00% | ||
| May 22, 11 PM | $0.000935 | +0.00% | ||
| May 22, 6 PM | $0.000961 | +0.00% | ||
| May 22, 5 PM | $0.000961 | +0.00% | ||
| May 22, 4 PM | $0.000961 | +0.00% | ||
| May 22, 3 PM | $0.000961 | +0.89% | ||
| May 22, 2 PM | $0.000953 | +0.53% | ||
| May 22, 1 PM | $0.00094 | +3.90% | ||
| May 22, 12 PM | $0.000905 | +0.00% | ||
| May 22, 11 AM | $0.000905 | +0.00% | ||
| May 22, 10 AM | $0.000905 | +0.00% | ||