CSC Stablecoin Historical Data

CSCS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.00103
+0.00%
$ 721,502 $ 6
Feb 19, 12 AM $ 0.00103
+0.00%
$ 721,502 $ 6
Feb 18, 11 PM $ 0.00103
+0.00%
$ 721,502 $ 7
Feb 18, 10 PM $ 0.00103
+0.00%
$ 721,502 $ 7
Feb 18, 9 PM $ 0.00103
-3.81%
$ 721,502 $ 8
Feb 18, 8 PM $ 0.00107
+0.00%
$ 750,053 $ 7
Feb 18, 7 PM $ 0.00107
+0.31%
$ 750,053 $ 9
Feb 18, 6 PM $ 0.00107
+0.00%
$ 747,726 $ 10
Feb 18, 5 PM $ 0.00107
+0.00%
$ 747,726 $ 10
Feb 18, 4 PM $ 0.00107
+0.00%
$ 747,726 $ 10
Feb 18, 3 PM $ 0.000976
+0.00%
$ 683,189 $ 8
Feb 18, 2 PM $ 0.000976
+0.00%
$ 683,189 $ 8
Feb 18, 1 PM $ 0.000976
+0.00%
$ 683,189 $ 9
Feb 18, 11 AM $ 0.00103
+0.00%
$ 720,271 $ 6
Feb 18, 10 AM $ 0.00103
+0.00%
$ 720,271 $ 6
Feb 18, 9 AM $ 0.00103
+0.00%
$ 720,271 $ 6
Feb 18, 8 AM $ 0.00103
+0.00%
$ 720,271 $ 6
Feb 18, 7 AM $ 0.00103
+0.00%
$ 720,468 $ 6
Feb 18, 6 AM $ 0.00103
+0.00%
$ 720,468 $ 6
Feb 17, 11 PM $ 0.00112
+0.00%
$ 782,429 $ 15
Feb 17, 10 PM $ 0.00112
+0.00%
$ 782,429 $ 15
Feb 17, 9 PM $ 0.00112
+0.00%
$ 782,429 $ 15
Feb 17, 8 PM $ 0.00112
+0.00%
$ 782,429 $ 15
Feb 17, 7 PM $ 0.00112
+0.00%
$ 782,429 $ 16
Feb 17, 6 PM $ 0.00114
+0.00%
$ 796,131 $ 12
Feb 17, 5 PM $ 0.00114
+0.00%
$ 796,131 $ 12
Feb 17, 4 PM $ 0.00114
+0.00%
$ 796,131 $ 12
Feb 17, 3 PM $ 0.00114
+0.00%
$ 796,131 $ 12
Feb 17, 2 PM $ 0.00114
+5.37%
$ 796,131 $ 13
Feb 17, 1 PM $ 0.00108
+0.00%
$ 755,563 $ 12
Feb 17, 12 PM $ 0.00108
+0.00%
$ 755,563 $ 12
Feb 17, 11 AM $ 0.00108
+0.00%
$ 755,563 $ 13
Feb 17, 10 AM $ 0.00108
+0.00%
$ 755,563 $ 13
Feb 17, 9 AM $ 0.00108
+0.00%
$ 755,563 $ 14
Feb 17, 8 AM $ 0.00108
+0.00%
$ 755,563 $ 14
Feb 17, 7 AM $ 0.00108
+0.00%
$ 755,563 $ 14
Feb 17, 6 AM $ 0.00108
+0.00%
$ 755,563 $ 18
Feb 17, 5 AM $ 0.00108
+0.00%
$ 755,563 $ 18
Feb 16, 11 PM $ 0.000843
+0.00%
$ 590,243 $ 13
Feb 16, 10 PM $ 0.000843
+0.00%
$ 590,243 $ 13
Feb 16, 9 PM $ 0.000843
+0.00%
$ 590,243 $ 13
Feb 16, 8 PM $ 0.000843
+0.00%
$ 590,243 $ 13
Feb 16, 7 PM $ 0.000843
-3.42%
$ 590,243 $ 13
Feb 16, 6 PM $ 0.000873
+0.00%
$ 611,170 $ 13
Feb 16, 5 PM $ 0.000873
+0.00%
$ 611,170 $ 13
Feb 16, 4 PM $ 0.000873
+0.00%
$ 611,170 $ 13
Feb 16, 3 PM $ 0.000873
-0.50%
$ 611,170 $ 13
Feb 16, 2 PM $ 0.000878
+0.00%
$ 614,261 $ 12
Feb 16, 11 AM $ 0.000835
+0.00%
$ 584,750 $ 11
Feb 16, 10 AM $ 0.000835
+0.00%
$ 584,750 $ 11