CSC Stablecoin Historical Data

CSCS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.000835
+0.00%
$ 584,750 $ 11
Feb 16, 3 AM $ 0.000931
+0.00%
$ 651,418 $ 2
Feb 16, 2 AM $ 0.000931
+0.00%
$ 651,418 $ 2
Feb 16, 1 AM $ 0.000931
+2.55%
$ 651,418 $ 2
Feb 16, 12 AM $ 0.000907
+0.00%
$ 635,245 $ 2
Feb 15, 11 PM $ 0.000907
+0.00%
$ 635,245 $ 2
Feb 15, 10 PM $ 0.000907
+0.00%
$ 635,245 $ 2
Feb 15, 9 PM $ 0.000907
+0.00%
$ 635,245 $ 2
Feb 15, 8 PM $ 0.000907
+0.00%
$ 635,245 $ 2
Feb 15, 7 PM $ 0.000907
+0.00%
$ 635,245 $ 2
Feb 15, 6 PM $ 0.000885
+0.00%
$ 619,191 $ 2
Feb 15, 5 PM $ 0.000885
+0.00%
$ 619,191 $ 2
Feb 15, 4 PM $ 0.000885
+0.00%
$ 619,191 $ 2
Feb 15, 3 PM $ 0.000885
+0.00%
$ 619,191 $ 2
Feb 15, 2 PM $ 0.000885
+0.00%
$ 619,191 $ 2
Feb 15, 1 PM $ 0.000885
-3.58%
$ 619,191 $ 1
Feb 15, 12 PM $ 0.000917
+0.00%
$ 642,181 $ 1
Feb 15, 11 AM $ 0.000917
+0.00%
$ 642,181 $ 2
Feb 15, 10 AM $ 0.000917
+0.00%
$ 642,181 $ 2
Feb 15, 9 AM $ 0.000917
+0.00%
$ 642,181 $ 2
Feb 15, 8 AM $ 0.000917
+0.00%
$ 642,181 $ 2
Feb 15, 7 AM $ 0.000917
+0.00%
$ 642,181 $ 2
Feb 15, 6 AM $ 0.000917
+0.00%
$ 642,181 $ 3
Feb 15, 5 AM $ 0.000917
+0.00%
$ 642,181 $ 3
Feb 15, 4 AM $ 0.000917
+0.00%
$ 642,181 $ 3
Feb 15, 3 AM $ 0.000917
+0.00%
$ 642,181 $ 3
Feb 15, 2 AM $ 0.000917
-4.07%
$ 642,181 $ 2
Feb 15, 1 AM $ 0.000956
+0.00%
$ 669,425 $ 3
Feb 15, 12 AM $ 0.000956
+0.00%
$ 669,425 $ 4
Feb 14, 11 PM $ 0.000976
+0.00%
$ 683,166 $ 5
Feb 14, 10 PM $ 0.000976
+0.00%
$ 683,166 $ 8
Feb 14, 9 PM $ 0.000976
+0.00%
$ 683,166 $ 8
Feb 14, 8 PM $ 0.000976
+0.00%
$ 683,166 $ 8
Feb 14, 7 PM $ 0.000976
+0.00%
$ 683,166 $ 9
Feb 14, 6 PM $ 0.000976
+0.00%
$ 683,166 $ 9
Feb 14, 5 PM $ 0.000976
+0.00%
$ 683,166 $ 9
Feb 14, 4 PM $ 0.000976
+0.00%
$ 683,166 $ 9
Feb 14, 3 PM $ 0.000976
+0.00%
$ 683,166 $ 9
Feb 14, 2 PM $ 0.000976
+0.00%
$ 683,166 $ 9
Feb 14, 1 PM $ 0.000976
+0.00%
$ 683,166 $ 9
Feb 14, 12 PM $ 0.000976
+0.00%
$ 683,166 $ 9
Feb 14, 11 AM $ 0.000976
+0.00%
$ 683,166 $ 9
Feb 14, 10 AM $ 0.000976
+0.00%
$ 683,166 $ 9
Feb 14, 6 AM $ 0.00101
+0.00%
$ 705,160 $ 11
Feb 14, 5 AM $ 0.00101
+0.00%
$ 705,160 $ 11
Feb 14, 4 AM $ 0.00101
+0.00%
$ 705,160 $ 14
Feb 13, 10 PM $ 0.000765
+0.00%
$ 535,833 $ 12
Feb 13, 9 PM $ 0.000765
+0.00%
$ 535,833 $ 12
Feb 13, 8 PM $ 0.000765
+4.49%
$ 535,833 $ 13
Feb 13, 7 PM $ 0.000733
+0.00%
$ 512,793 $ 21