CSC Stablecoin Historical Data

CSCS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.000733
+0.00%
$ 512,793 $ 21
Feb 13, 6 PM $ 0.000733
+0.00%
$ 512,793 $ 25
Feb 13, 5 PM $ 0.000733
+0.00%
$ 512,793 $ 25
Feb 13, 4 PM $ 0.000733
+2.33%
$ 512,793 $ 25
Feb 13, 3 PM $ 0.000716
+0.00%
$ 501,128 $ 24
Feb 13, 2 PM $ 0.000716
+0.00%
$ 501,128 $ 25
Feb 13, 1 PM $ 0.000716
+0.00%
$ 501,128 $ 25
Feb 13, 12 PM $ 0.000716
+0.00%
$ 501,128 $ 25
Feb 13, 11 AM $ 0.000716
+0.00%
$ 501,128 $ 25
Feb 13, 10 AM $ 0.000716
+0.00%
$ 501,128 $ 25
Feb 13, 9 AM $ 0.000716
+0.00%
$ 501,128 $ 25
Feb 13, 2 AM $ 0.000555
+0.00%
$ 388,478 $ 16
Feb 13, 1 AM $ 0.000555
+0.00%
$ 388,478 $ 17
Feb 13, 12 AM $ 0.000555
+0.00%
$ 388,478 $ 17
Feb 12, 6 PM $ 0.000747
+0.00%
$ 522,687 $ 11
Feb 12, 5 PM $ 0.000747
+0.00%
$ 522,687 $ 13
Feb 12, 4 PM $ 0.000747
+0.00%
$ 522,687 $ 14
Feb 12, 3 PM $ 0.000747
+0.00%
$ 522,687 $ 14
Feb 12, 2 PM $ 0.000747
-4.61%
$ 522,687 $ 16
Feb 12, 1 PM $ 0.000783
+0.00%
$ 547,920 $ 17
Feb 12, 12 PM $ 0.000783
+0.00%
$ 547,920 $ 18
Feb 12, 11 AM $ 0.000783
-0.05%
$ 547,920 $ 20
Feb 12, 10 AM $ 0.000783
+0.00%
$ 548,182 $ 20
Feb 12, 9 AM $ 0.000783
+0.00%
$ 548,182 $ 20
Feb 12, 8 AM $ 0.000787
+0.00%
$ 550,806 $ 20
Feb 12, 7 AM $ 0.000787
+0.00%
$ 550,806 $ 20
Feb 12, 6 AM $ 0.000787
+0.00%
$ 550,806 $ 20
Feb 12, 5 AM $ 0.000787
+0.00%
$ 550,806 $ 20
Feb 12, 4 AM $ 0.000787
-4.72%
$ 550,806 $ 21
Feb 12, 3 AM $ 0.000826
+0.00%
$ 578,078 $ 21
Feb 12, 2 AM $ 0.000809
+0.00%
$ 566,112 $ 19
Feb 12, 1 AM $ 0.000809
+0.00%
$ 566,112 $ 18
Feb 11, 7 PM $ 0.000801
+0.00%
$ 560,395 $ 14
Feb 11, 5 PM $ 0.000797
+0.00%
$ 557,553 $ 10
Feb 11, 4 PM $ 0.000785
+0.00%
$ 549,412 $ 7
Feb 11, 9 AM $ 0.00118
+0.00%
$ 823,585 $ 2
Feb 11, 8 AM $ 0.00118
+0.00%
$ 823,585 $ 3
Feb 11, 7 AM $ 0.00118
+0.00%
$ 823,585 $ 4
Feb 11, 6 AM $ 0.00118
+0.00%
$ 823,585 $ 4
Feb 11, 5 AM $ 0.00118
+0.00%
$ 823,585 $ 4
Feb 11, 4 AM $ 0.00118
+0.00%
$ 823,585 $ 4
Feb 11, 3 AM $ 0.00118
+0.00%
$ 823,585 $ 4
Feb 11, 2 AM $ 0.00118
+0.00%
$ 823,585 $ 4
Feb 11, 1 AM $ 0.00118
+0.00%
$ 823,585 $ 4
Feb 11, 12 AM $ 0.00118
+0.00%
$ 823,585 $ 4
Feb 10, 11 PM $ 0.00118
+0.00%
$ 823,585 $ 4
Feb 10, 10 PM $ 0.00118
-3.58%
$ 854,197 $ 6
Feb 10, 9 PM $ 0.00122
+0.00%
$ 854,197 $ 5
Feb 10, 8 PM $ 0.00122
+0.00%
$ 854,197 $ 5
Feb 10, 7 PM $ 0.00122
+0.00%
$ 854,197 $ 5