Coinranking
CSC Stablecoin Historical Data
CSCS
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 16, 2 AM | $0.000908 | +0.00% | ||
| May 16, 1 AM | $0.000908 | +0.00% | ||
| May 15, 7 PM | $0.000616 | +0.00% | ||
| May 15, 6 PM | $0.000616 | +0.00% | ||
| May 15, 5 PM | $0.000616 | +0.00% | ||
| May 15, 11 AM | $0.000915 | +0.00% | ||
| May 15, 10 AM | $0.000915 | +0.00% | ||
| May 15, 9 AM | $0.000915 | +0.00% | ||
| May 15, 8 AM | $0.000915 | +0.00% | ||
| May 15, 7 AM | $0.000915 | +0.00% | ||
| May 15, 6 AM | $0.000915 | +0.00% | ||
| May 15, 12 AM | $0.000997 | +0.00% | ||
| May 14, 11 PM | $0.000997 | -3.47% | ||
| May 14, 10 PM | $0.00103 | +0.00% | ||
| May 14, 9 PM | $0.00103 | +0.00% | ||
| May 14, 8 PM | $0.00103 | +0.00% | ||
| May 14, 7 PM | $0.00103 | +0.00% | ||
| May 14, 6 PM | $0.00103 | +0.00% | ||
| May 14, 5 PM | $0.00103 | +0.00% | ||
| May 14, 4 PM | $0.00103 | +0.00% | ||
| May 14, 3 PM | $0.00103 | +0.00% | ||
| May 14, 9 AM | $0.00094 | +0.00% | ||
| May 14, 8 AM | $0.00094 | +0.00% | ||
| May 14, 7 AM | $0.00094 | +0.00% | ||
| May 14, 6 AM | $0.00094 | +0.00% | ||
| May 14, 5 AM | $0.00094 | +0.00% | ||
| May 14, 4 AM | $0.00094 | +0.00% | ||
| May 14, 3 AM | $0.00094 | +0.00% | ||
| May 14, 2 AM | $0.00094 | +0.00% | ||
| May 14, 1 AM | $0.00094 | +0.00% | ||
| May 14, 12 AM | $0.00094 | +0.00% | ||
| May 13, 11 PM | $0.00094 | +0.00% | ||
| May 13, 4 PM | $0.000824 | +0.00% | ||
| May 13, 3 PM | $0.000824 | +0.00% | ||
| May 13, 2 PM | $0.000824 | +0.00% | ||
| May 13, 1 PM | $0.000824 | +0.00% | ||
| May 13, 9 AM | $0.000815 | +0.00% | ||
| May 13, 8 AM | $0.000815 | +0.00% | ||
| May 13, 2 AM | $0.000983 | +0.00% | ||
| May 13, 1 AM | $0.000983 | +0.00% | ||
| May 13, 12 AM | $0.000983 | +0.00% | ||
| May 12, 6 PM | $0.00103 | +0.00% | ||
| May 12, 5 PM | $0.00103 | +0.00% | ||
| May 12, 4 PM | $0.00103 | +0.00% | ||
| May 12, 3 PM | $0.00103 | +0.00% | ||
| May 12, 2 PM | $0.00103 | +0.00% | ||
| May 12, 1 PM | $0.00103 | +0.00% | ||
| May 12, 12 PM | $0.00103 | +0.00% | ||
| May 12, 6 AM | $0.00109 | +0.00% | ||
| May 12, 5 AM | $0.00109 | +0.00% | ||