Coinranking
CSC Stablecoin Historical Data
CSCS
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 12, 4 AM | $0.00109 | +0.00% | ||
| May 12, 3 AM | $0.00109 | +0.00% | ||
| May 12, 2 AM | $0.00109 | +0.00% | ||
| May 12, 1 AM | $0.00109 | +0.00% | ||
| May 12, 12 AM | $0.00109 | +0.00% | ||
| May 11, 11 PM | $0.00109 | +2.85% | ||
| May 11, 7 PM | $0.00104 | +0.00% | ||
| May 11, 6 PM | $0.00104 | +2.78% | ||
| May 11, 5 PM | $0.00102 | +0.00% | ||
| May 11, 10 AM | $0.000781 | +0.00% | ||
| May 11, 4 AM | $0.0013 | +0.00% | ||
| May 10, 10 PM | $0.00122 | +0.00% | ||
| May 10, 9 PM | $0.00122 | +0.00% | ||
| May 10, 8 PM | $0.00122 | +0.00% | ||
| May 10, 7 PM | $0.00122 | +0.00% | ||
| May 10, 6 PM | $0.00122 | +0.67% | ||
| May 10, 5 PM | $0.00121 | +0.00% | ||
| May 10, 4 PM | $0.00121 | +0.00% | ||
| May 10, 3 PM | $0.00121 | +0.00% | ||
| May 10, 2 PM | $0.00121 | +0.00% | ||
| May 10, 1 PM | $0.00121 | +0.00% | ||
| May 10, 6 AM | $0.00157 | +0.00% | ||
| May 10, 5 AM | $0.00157 | +0.00% | ||
| May 10, 4 AM | $0.00157 | +0.00% | ||
| May 10, 12 AM | $0.00162 | +0.00% | ||
| May 9, 5 PM | $0.00113 | +0.00% | ||
| May 9, 11 AM | $0.000633 | +0.00% | ||
| May 9, 10 AM | $0.000633 | +0.00% | ||
| May 9, 9 AM | $0.000633 | +0.00% | ||
| May 9, 8 AM | $0.000633 | +0.00% | ||
| May 9, 7 AM | $0.000633 | +0.00% | ||
| May 9, 1 AM | $0.000478 | +0.00% | ||
| May 9, 12 AM | $0.000478 | +0.00% | ||
| May 8, 11 PM | $0.000478 | +0.00% | ||
| May 8, 10 PM | $0.000478 | +0.00% | ||
| May 8, 9 PM | $0.000478 | +0.00% | ||
| May 8, 3 PM | $0.000561 | +0.00% | ||
| May 8, 8 AM | $0.000503 | +0.00% | ||
| May 8, 7 AM | $0.000503 | +0.00% | ||
| May 8, 6 AM | $0.000503 | +0.00% | ||
| May 8, 5 AM | $0.000503 | +0.00% | ||
| May 8, 4 AM | $0.000505 | +0.00% | ||
| May 8, 1 AM | $0.00049 | +0.00% | ||
| May 8, 12 AM | $0.000483 | +0.00% | ||
| May 7, 11 PM | $0.000483 | +0.00% | ||
| May 7, 10 PM | $0.000483 | +0.00% | ||
| May 7, 9 PM | $0.000483 | +0.00% | ||
| May 7, 8 PM | $0.000483 | +0.00% | ||
| May 7, 7 PM | $0.000483 | +0.00% | ||
| May 7, 12 PM | $0.000441 | +0.00% | ||