CSC Stablecoin Historical Data

CSCS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.00144
+0.00%
$ 1.01 million $ 8
Jan 31, 11 PM $ 0.00144
+0.00%
$ 1.01 million $ 9
Jan 31, 10 PM $ 0.00144
+0.00%
$ 1.01 million $ 9
Jan 31, 9 PM $ 0.00144
+0.00%
$ 1.01 million $ 9
Jan 31, 8 PM $ 0.00144
+0.00%
$ 1.01 million $ 9
Jan 31, 7 PM $ 0.00144
+0.00%
$ 1.01 million $ 9
Jan 31, 6 PM $ 0.00144
+0.00%
$ 1.01 million $ 9
Jan 31, 5 PM $ 0.00144
+0.00%
$ 1.01 million $ 9
Jan 31, 4 PM $ 0.00144
+0.00%
$ 1.01 million $ 9
Jan 31, 3 PM $ 0.00144
+0.00%
$ 1.01 million $ 9
Jan 31, 2 PM $ 0.00144
+0.00%
$ 1.01 million $ 9
Jan 31, 12 PM $ 0.00133
+0.00%
$ 929,908 $ 7
Jan 31, 11 AM $ 0.00133
+0.00%
$ 929,908 $ 7
Jan 31, 10 AM $ 0.00133
+0.00%
$ 929,908 $ 7
Jan 31, 9 AM $ 0.00127
+0.00%
$ 886,719 $ 6
Jan 31, 6 AM $ 0.00134
+0.00%
$ 938,892 $ 1
Jan 31, 5 AM $ 0.00134
+0.00%
$ 938,892 $ 1
Jan 30, 11 PM $ 0.00127
+0.00%
$ 889,881 $ 6
Jan 30, 10 PM $ 0.00127
+0.00%
$ 889,881 $ 8
Jan 30, 9 PM $ 0.00127
+0.00%
$ 889,881 $ 8
Jan 30, 8 PM $ 0.00127
+0.00%
$ 889,881 $ 9
Jan 30, 7 PM $ 0.00127
+0.00%
$ 889,881 $ 9
Jan 30, 6 PM $ 0.00127
+0.00%
$ 889,881 $ 9
Jan 30, 5 PM $ 0.00127
+0.00%
$ 889,881 $ 9
Jan 30, 4 PM $ 0.00127
+0.00%
$ 889,881 $ 9
Jan 30, 3 PM $ 0.00127
+0.00%
$ 889,881 $ 9
Jan 30, 2 PM $ 0.00127
+0.00%
$ 889,881 $ 9
Jan 30, 1 PM $ 0.00127
+0.00%
$ 889,881 $ 9
Jan 30, 12 PM $ 0.00127
+0.00%
$ 889,881 $ 9
Jan 30, 11 AM $ 0.00127
+0.00%
$ 889,881 $ 9
Jan 30, 10 AM $ 0.00127
+0.00%
$ 889,881 $ 9
Jan 30, 9 AM $ 0.00127
+0.00%
$ 889,881 $ 9
Jan 30, 8 AM $ 0.00127
+0.00%
$ 889,881 $ 9
Jan 30, 1 AM $ 0.00139
+0.00%
$ 974,715 $ 8
Jan 30, 12 AM $ 0.00139
+0.00%
$ 974,715 $ 12
Jan 29, 11 PM $ 0.00139
+0.00%
$ 974,715 $ 12
Jan 29, 10 PM $ 0.0014
+0.00%
$ 982,176 $ 10
Jan 29, 9 PM $ 0.0014
+0.00%
$ 982,176 $ 10
Jan 29, 8 PM $ 0.0014
+6.37%
$ 982,176 $ 10
Jan 29, 7 PM $ 0.00132
+0.00%
$ 923,319 $ 8
Jan 29, 6 PM $ 0.00132
+0.00%
$ 923,319 $ 8
Jan 29, 5 PM $ 0.00132
+0.00%
$ 923,319 $ 8
Jan 29, 4 PM $ 0.00132
+0.00%
$ 923,319 $ 8
Jan 29, 3 PM $ 0.00132
+0.00%
$ 923,319 $ 8
Jan 29, 2 PM $ 0.00132
+0.00%
$ 923,319 $ 8
Jan 29, 1 PM $ 0.00132
+0.00%
$ 923,319 $ 8
Jan 29, 12 PM $ 0.00132
+0.00%
$ 923,319 $ 8
Jan 29, 11 AM $ 0.00132
+0.00%
$ 923,319 $ 8
Jan 29, 10 AM $ 0.00132
+0.00%
$ 923,319 $ 8
Jan 29, 9 AM $ 0.00132
+0.00%
$ 923,319 $ 8