CSC Stablecoin Historical Data

CSCS Page 28
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.00132
+0.00%
$ 923,319 $ 8
Jan 29, 8 AM $ 0.00132
+0.00%
$ 923,319 $ 8
Jan 29, 7 AM $ 0.00132
+0.00%
$ 923,319 $ 8
Jan 29, 6 AM $ 0.00132
+0.63%
$ 923,319 $ 8
Jan 29, 12 AM $ 0.0014
+0.00%
$ 977,849 $ 1
Jan 28, 11 PM $ 0.0014
+0.00%
$ 977,849 $ 1
Jan 28, 10 PM $ 0.0014
+0.00%
$ 977,849 $ 1
Jan 28, 9 PM $ 0.0014
+0.00%
$ 977,849 $ 1
Jan 28, 8 PM $ 0.0014
+0.00%
$ 977,849 $ 5
Jan 28, 7 PM $ 0.0014
+0.00%
$ 977,849 $ 5
Jan 28, 6 PM $ 0.0014
+0.00%
$ 977,849 $ 7
Jan 28, 5 PM $ 0.0014
+0.00%
$ 977,849 $ 7
Jan 28, 4 PM $ 0.0014
+0.00%
$ 977,849 $ 12
Jan 28, 3 PM $ 0.0014
+0.00%
$ 977,849 $ 12
Jan 28, 2 PM $ 0.0014
+0.00%
$ 977,849 $ 14
Jan 28, 1 PM $ 0.0014
+0.00%
$ 977,849 $ 14
Jan 28, 12 PM $ 0.0014
+0.00%
$ 977,849 $ 14
Jan 28, 11 AM $ 0.0014
+0.00%
$ 977,849 $ 15
Jan 28, 10 AM $ 0.0014
+0.00%
$ 977,849 $ 19
Jan 28, 9 AM $ 0.0014
+0.00%
$ 977,849 $ 19
Jan 28, 8 AM $ 0.0014
+0.00%
$ 977,849 $ 19
Jan 28, 7 AM $ 0.0014
+0.00%
$ 977,849 $ 19
Jan 28, 6 AM $ 0.0014
+0.00%
$ 977,849 $ 19
Jan 28, 5 AM $ 0.0014
+0.00%
$ 977,849 $ 20
Jan 28, 4 AM $ 0.0014
+0.00%
$ 977,849 $ 20
Jan 28, 3 AM $ 0.00146
+0.00%
$ 1.02 million $ 19
Jan 28, 2 AM $ 0.00146
+0.00%
$ 1.02 million $ 19
Jan 28, 1 AM $ 0.00146
+0.00%
$ 1.02 million $ 136
Jan 28, 12 AM $ 0.00146
+0.00%
$ 1.02 million $ 136
Jan 27, 11 PM $ 0.00146
+0.00%
$ 1.02 million $ 136
Jan 27, 10 PM $ 0.00146
+0.00%
$ 1.02 million $ 136
Jan 27, 9 PM $ 0.00146
+0.00%
$ 1.02 million $ 136
Jan 27, 8 PM $ 0.00145
+0.00%
$ 1.01 million $ 130
Jan 27, 7 PM $ 0.00145
+0.00%
$ 1.01 million $ 130
Jan 27, 6 PM $ 0.00145
+0.00%
$ 1.01 million $ 130
Jan 27, 4 PM $ 0.00142
+0.00%
$ 994,772 $ 122
Jan 27, 3 PM $ 0.00142
+0.00%
$ 994,772 $ 121
Jan 27, 2 PM $ 0.00142
+0.00%
$ 994,772 $ 121
Jan 27, 10 AM $ 0.00143
+0.00%
$ 1 million $ 115
Jan 27, 9 AM $ 0.00143
+0.00%
$ 1 million $ 115
Jan 27, 8 AM $ 0.00143
+0.00%
$ 1 million $ 115
Jan 27, 7 AM $ 0.00143
+0.00%
$ 1 million $ 115
Jan 27, 6 AM $ 0.00143
+0.00%
$ 1 million $ 116
Jan 27, 5 AM $ 0.00143
+0.00%
$ 1 million $ 116
Jan 27, 4 AM $ 0.00143
-3.86%
$ 1 million $ 116
Jan 27, 3 AM $ 0.00149
+0.00%
$ 1.04 million $ 119
Jan 27, 2 AM $ 0.00149
+0.00%
$ 1.04 million $ 119
Jan 27, 1 AM $ 0.00143
-5.08%
$ 1 million $ 121
Jan 27, 12 AM $ 0.00151
+0.00%
$ 1.06 million $ 1
Jan 26, 11 PM $ 0.00151
+0.00%
$ 1.06 million $ 1