CSC Stablecoin Historical Data

CSCS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.00185
+4.64%
$ 1.29 million $ 10
Jan 12, 4 PM $ 0.00176
+0.00%
$ 1.23 million $ 9
Jan 12, 3 PM $ 0.00176
+0.00%
$ 1.23 million $ 9
Jan 12, 2 PM $ 0.00176
+0.00%
$ 1.23 million $ 9
Jan 12, 1 PM $ 0.00176
+0.00%
$ 1.23 million $ 9
Jan 12, 12 PM $ 0.00176
+0.00%
$ 1.23 million $ 9
Jan 12, 11 AM $ 0.0017
+0.00%
$ 1.19 million $ 5
Jan 12, 10 AM $ 0.0017
+0.00%
$ 1.19 million $ 6
Jan 12, 9 AM $ 0.0017
+0.00%
$ 1.19 million $ 6
Jan 12, 8 AM $ 0.0017
+0.00%
$ 1.19 million $ 6
Jan 12, 2 AM $ 0.0018
+0.00%
$ 1.26 million $ 2
Jan 12, 1 AM $ 0.0018
+0.00%
$ 1.26 million $ 2
Jan 12, 12 AM $ 0.0018
+0.00%
$ 1.26 million $ 2
Jan 11, 11 PM $ 0.0018
+0.00%
$ 1.26 million $ 2
Jan 11, 10 PM $ 0.0018
+0.00%
$ 1.26 million $ 2
Jan 11, 9 PM $ 0.0018
+0.00%
$ 1.26 million $ 2
Jan 11, 8 PM $ 0.0018
+0.00%
$ 1.26 million $ 2
Jan 11, 7 PM $ 0.0018
+0.00%
$ 1.26 million $ 2
Jan 11, 6 PM $ 0.0018
+0.00%
$ 1.26 million $ 2
Jan 11, 5 PM $ 0.0018
+0.00%
$ 1.26 million $ 2
Jan 11, 4 PM $ 0.0018
+0.00%
$ 1.26 million $ 2
Jan 11, 3 PM $ 0.0018
+0.00%
$ 1.26 million $ 2
Jan 11, 2 PM $ 0.0018
+0.00%
$ 1.26 million $ 2
Jan 11, 1 PM $ 0.0018
+0.00%
$ 1.26 million $ 2
Jan 11, 12 PM $ 0.0018
+0.00%
$ 1.26 million $ 2
Jan 11, 11 AM $ 0.0018
+0.00%
$ 1.26 million $ 2
Jan 11, 10 AM $ 0.0018
-4.40%
$ 1.26 million $ 3
Jan 11, 9 AM $ 0.00188
+0.00%
$ 1.32 million $ 2
Jan 11, 8 AM $ 0.00188
+0.00%
$ 1.32 million $ 4
Jan 11, 7 AM $ 0.00188
+4.64%
$ 1.32 million $ 3
Jan 11, 6 AM $ 0.0018
+0.00%
$ 1.26 million $ 3
Jan 11, 5 AM $ 0.0018
+0.00%
$ 1.26 million $ 3
Jan 11, 4 AM $ 0.0018
+0.00%
$ 1.26 million $ 3
Jan 11, 3 AM $ 0.0018
+0.00%
$ 1.26 million $ 3
Jan 11, 2 AM $ 0.0018
+0.00%
$ 1.26 million $ 3
Jan 11, 1 AM $ 0.0018
+0.00%
$ 1.26 million $ 3
Jan 11, 12 AM $ 0.0018
+0.00%
$ 1.26 million $ 3
Jan 10, 11 PM $ 0.0018
+0.00%
$ 1.26 million $ 3
Jan 10, 10 PM $ 0.0018
+0.00%
$ 1.26 million $ 3
Jan 10, 9 PM $ 0.0018
+0.00%
$ 1.26 million $ 4
Jan 10, 8 PM $ 0.0018
+0.00%
$ 1.26 million $ 10
Jan 3, 1 PM $ 0.00196
+0.00%
$ 1.37 million $ 1
Jan 3, 12 PM $ 0.00196
+0.00%
$ 1.37 million $ 1
Jan 3, 11 AM $ 0.00196
+0.00%
$ 1.37 million $ 1
Jan 3, 10 AM $ 0.00196
+0.00%
$ 1.37 million $ 1
Jan 3, 9 AM $ 0.00196
+0.00%
$ 1.37 million $ 1
Jan 3, 8 AM $ 0.00196
+0.00%
$ 1.37 million $ 2
Jan 3, 7 AM $ 0.00196
+0.00%
$ 1.37 million $ 2
Jan 3, 6 AM $ 0.00196
+0.00%
$ 1.37 million $ 4
Jan 3, 5 AM $ 0.00196
+0.00%
$ 1.37 million $ 4