Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSC Stablecoin Historical Data

CSCS Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 3 AM $0.000577
+0.00%
$403,614 $22
Apr 12, 2 AM $0.000577
+0.00%
$403,614 $22
Apr 11, 7 PM $0.000572
+0.00%
$400,638 $19
Apr 11, 4 PM $0.000538
+0.00%
$376,491 $17
Apr 11, 3 PM $0.000538
+0.00%
$376,491 $17
Apr 11, 8 AM $0.000656
+0.00%
$459,251 $6
Apr 11, 2 AM $0.000621
+0.00%
$434,748 $14
Apr 11, 1 AM $0.000621
+0.00%
$434,748 $14
Apr 11, 12 AM $0.000621
+0.00%
$434,748 $14
Apr 10, 11 PM $0.000621
+0.00%
$434,748 $15
Apr 10, 10 PM $0.000621
+0.00%
$434,748 $16
Apr 10, 9 PM $0.000621
+0.00%
$434,748 $16
Apr 10, 8 PM $0.000621
+0.00%
$434,748 $16
Apr 10, 7 PM $0.000621
+0.00%
$434,748 $16
Apr 10, 6 PM $0.000621
+0.00%
$434,748 $16
Apr 10, 5 PM $0.000597
+0.00%
$417,768 $13
Apr 10, 4 PM $0.000597
+0.00%
$417,768 $13
Apr 10, 9 AM $0.000641
+0.00%
$448,879 $11
Apr 10, 3 AM $0.000677
+0.00%
$474,195 $5
Apr 10, 2 AM $0.000677
+0.00%
$474,195 $5
Apr 9, 10 PM $0.000651
+0.00%
$455,538 $5
Apr 9, 8 PM $0.000646
+0.00%
$452,230 $5
Apr 9, 7 PM $0.000646
+0.00%
$452,230 $5
Apr 9, 6 PM $0.000646
+0.00%
$452,230 $7
Apr 9, 5 PM $0.000646
+0.00%
$452,230 $7
Apr 9, 4 PM $0.000646
+0.00%
$452,230 $7
Apr 9, 3 PM $0.000646
+0.00%
$452,230 $7
Apr 9, 2 PM $0.000646
+0.00%
$452,230 $7
Apr 9, 1 PM $0.000646
+0.00%
$452,230 $7
Apr 9, 12 PM $0.000646
+0.00%
$452,230 $7
Apr 9, 11 AM $0.000646
+0.00%
$452,230 $7
Apr 9, 10 AM $0.000646
+0.00%
$452,230 $12
Apr 9, 9 AM $0.000646
+0.00%
$452,230 $12
Apr 9, 8 AM $0.000646
+0.00%
$452,230 $13
Apr 9, 7 AM $0.000646
+0.00%
$452,230 $13
Apr 9, 6 AM $0.000646
+0.00%
$452,230 $13
Apr 9, 5 AM $0.000646
+0.00%
$452,230 $14
Apr 9, 4 AM $0.000646
+0.00%
$452,230 $14
Apr 9, 3 AM $0.000646
+0.00%
$452,230 $14
Apr 9, 2 AM $0.000666
+0.00%
$466,336 $13
Apr 9, 1 AM $0.000666
+0.00%
$466,336 $13
Apr 9, 12 AM $0.000666
+0.00%
$466,336 $27
Apr 8, 6 PM $0.000658
+0.00%
$460,370 $26
Apr 8, 5 PM $0.000658
+0.00%
$460,370 $26
Apr 8, 4 PM $0.000658
+1.04%
$460,370 $26
Apr 8, 3 PM $0.000651
+0.00%
$455,627 $26
Apr 8, 2 PM $0.000651
+0.00%
$455,627 $26
Apr 8, 8 AM $0.000697
+0.00%
$487,957 $29
Apr 8, 7 AM $0.000697
+0.00%
$487,957 $29
Apr 8, 6 AM $0.000697
+0.00%
$487,957 $35