CSC Stablecoin Historical Data

CSCS Page 35
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.0019
+0.00%
$ 1.33 million $ 4
Dec 29, 1 PM $ 0.0019
+4.19%
$ 1.33 million $ 3
Dec 29, 12 PM $ 0.00183
+0.00%
$ 1.28 million $ 3
Dec 29, 11 AM $ 0.00183
+0.00%
$ 1.28 million $ 3
Dec 29, 10 AM $ 0.00183
+0.00%
$ 1.28 million $ 3
Dec 29, 3 AM $ 0.00196
+0.00%
$ 1.37 million $ 6
Dec 29, 2 AM $ 0.00196
+0.00%
$ 1.37 million $ 6
Dec 29, 1 AM $ 0.00196
+0.00%
$ 1.37 million $ 8
Dec 29, 12 AM $ 0.00196
+0.00%
$ 1.37 million $ 8
Dec 28, 11 PM $ 0.00196
+0.00%
$ 1.37 million $ 8
Dec 28, 10 PM $ 0.00196
+0.00%
$ 1.37 million $ 8
Dec 28, 9 PM $ 0.00196
+0.00%
$ 1.37 million $ 8
Dec 28, 8 PM $ 0.00196
+0.00%
$ 1.37 million $ 8
Dec 28, 7 PM $ 0.00196
+0.00%
$ 1.37 million $ 9
Dec 28, 6 PM $ 0.00196
+0.00%
$ 1.37 million $ 9
Dec 28, 5 PM $ 0.00203
+0.00%
$ 1.42 million $ 9
Dec 28, 4 PM $ 0.00203
+3.19%
$ 1.42 million $ 9
Dec 28, 3 PM $ 0.00196
+0.00%
$ 1.37 million $ 8
Dec 28, 2 PM $ 0.00196
+0.00%
$ 1.37 million $ 8
Dec 21, 7 AM $ 0.00226
+0.00%
$ 1.58 million $ 1
Dec 21, 6 AM $ 0.00226
+0.00%
$ 1.58 million $ 1
Dec 21, 5 AM $ 0.00226
+0.00%
$ 1.58 million $ 1
Dec 21, 4 AM $ 0.00226
+0.00%
$ 1.58 million $ 1
Dec 21, 3 AM $ 0.00226
+0.00%
$ 1.58 million $ 1
Dec 21, 2 AM $ 0.00226
+0.00%
$ 1.58 million $ 1
Dec 21, 1 AM $ 0.00226
+0.00%
$ 1.58 million $ 1
Dec 21, 12 AM $ 0.00226
+0.00%
$ 1.58 million $ 1
Dec 20, 11 PM $ 0.00226
+0.00%
$ 1.58 million $ 7
Dec 20, 10 PM $ 0.00226
+0.00%
$ 1.58 million $ 7
Dec 20, 9 PM $ 0.00226
+0.00%
$ 1.58 million $ 10
Dec 20, 8 PM $ 0.00226
+0.00%
$ 1.58 million $ 10
Dec 20, 7 PM $ 0.00226
+0.00%
$ 1.58 million $ 13
Dec 20, 6 PM $ 0.00226
+0.00%
$ 1.58 million $ 26
Dec 20, 5 PM $ 0.00226
+0.00%
$ 1.58 million $ 26
Dec 20, 4 PM $ 0.00226
+0.00%
$ 1.58 million $ 26
Dec 20, 3 PM $ 0.00226
+0.00%
$ 1.58 million $ 30
Dec 20, 2 PM $ 0.00226
+0.00%
$ 1.58 million $ 30
Dec 20, 1 PM $ 0.00226
+0.00%
$ 1.58 million $ 30
Dec 20, 12 PM $ 0.00226
+0.00%
$ 1.58 million $ 30
Dec 20, 11 AM $ 0.00226
+0.00%
$ 1.58 million $ 30
Dec 20, 10 AM $ 0.00226
+0.00%
$ 1.58 million $ 30
Dec 20, 9 AM $ 0.00226
+0.00%
$ 1.58 million $ 30
Dec 20, 8 AM $ 0.00226
+0.00%
$ 1.58 million $ 32
Dec 20, 7 AM $ 0.00233
+0.00%
$ 1.63 million $ 32
Dec 20, 6 AM $ 0.00233
+0.00%
$ 1.63 million $ 32
Dec 20, 5 AM $ 0.00233
+0.00%
$ 1.63 million $ 32
Dec 20, 4 AM $ 0.00233
+0.00%
$ 1.63 million $ 33
Dec 19, 9 PM $ 0.00248
+0.00%
$ 1.74 million $ 23
Dec 19, 3 PM $ 0.00188
+0.00%
$ 1.31 million $ 4
Dec 19, 2 PM $ 0.00188
+0.00%
$ 1.31 million $ 4